Loading item…
Loading item…
These should protect my legs. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 23,250 | 23,359 | 20 | 8 |
| 3 Oct 2026, 03:00 | 23,218 | 23,262 | 14 | 30 |
| 3 Oct 2026, 02:00 | 23,179 | 23,247 | 9 | 9 |
| 3 Oct 2026, 01:00 | 23,179 | 23,246 | 10 | 79 |
| 3 Oct 2026, 00:00 | 22,854 | 23,247 | 25 | 8 |
| 2 Oct 2026, 23:00 | 23,000 | 23,247 | 83 | 74 |
| 2 Oct 2026, 22:00 | 23,029 | 23,359 | 61 | 6 |
| 2 Oct 2026, 21:00 | 23,249 | 23,359 | 31 | 13 |
| 2 Oct 2026, 20:00 | 23,249 | 23,359 | 27 | 9 |
| 2 Oct 2026, 19:00 | 23,247 | 23,359 | 10 | 6 |
| 2 Oct 2026, 18:00 | 23,245 | 23,359 | 16 | 9 |
| 2 Oct 2026, 17:00 | 23,245 | 23,359 | 27 | 77 |
| 2 Oct 2026, 16:00 | 23,158 | 23,359 | 14 | 3 |
| 2 Oct 2026, 15:00 | 23,000 | 23,359 | 14 | 7 |
| 2 Oct 2026, 14:00 | 23,000 | 23,359 | 2 | 6 |
| 2 Oct 2026, 13:00 | 23,000 | 23,359 | 14 | 2 |
| 2 Oct 2026, 12:00 | 23,245 | 23,359 | 70 | 73 |
| 2 Oct 2026, 11:00 | 23,245 | 23,359 | 3 | 75 |
| 2 Oct 2026, 10:00 | 23,245 | 23,359 | 5 | 3 |
| 2 Oct 2026, 09:00 | 23,245 | 23,359 | 12 | 1 |
| 2 Oct 2026, 08:00 | 23,245 | 23,359 | 12 | 4 |
| 2 Oct 2026, 07:00 | 23,000 | 23,359 | 6 | 5 |
| 2 Oct 2026, 06:00 | 23,000 | 23,359 | 6 | 7 |
| 2 Oct 2026, 05:00 | 23,228 | 23,359 | 29 | 2 |
| 2 Oct 2026, 04:00 | 23,245 | 23,359 | 30 | 6 |
| 2 Oct 2026, 03:00 | 23,199 | 23,359 | 16 | 13 |
| 2 Oct 2026, 02:00 | 23,000 | 23,359 | 11 | 6 |
| 2 Oct 2026, 01:00 | 23,000 | 23,333 | 2 | 57 |
| 2 Oct 2026, 00:00 | 23,000 | 23,245 | 13 | 10 |
| 1 Oct 2026, 23:00 | 23,000 | 23,245 | 5 | 145 |
| 1 Oct 2026, 22:00 | 23,000 | 23,245 | 8 | 78 |
| 1 Oct 2026, 21:00 | 23,000 | 23,245 | 15 | 73 |
| 1 Oct 2026, 20:00 | 23,000 | 23,233 | 8 | 10 |
| 1 Oct 2026, 19:00 | 23,026 | 23,245 | 5 | 9 |
| 1 Oct 2026, 18:00 | 23,000 | 23,245 | 7 | 9 |
| 1 Oct 2026, 17:00 | 23,000 | 23,245 | 8 | 5 |
| 1 Oct 2026, 16:00 | 23,000 | 23,245 | 12 | 13 |
| 1 Oct 2026, 15:00 | 23,000 | 23,245 | 7 | 82 |
| 1 Oct 2026, 14:00 | 23,204 | 23,245 | 18 | 7 |
| 1 Oct 2026, 13:00 | 23,245 | 24,407 | 9 | 4 |
| 1 Oct 2026, 12:00 | 23,245 | 24,407 | 39 | 6 |
| 1 Oct 2026, 11:00 | 23,245 | 24,402 | 8 | 3 |
| 1 Oct 2026, 10:00 | 23,245 | 24,392 | 8 | 2 |
| 1 Oct 2026, 09:00 | 23,245 | 24,392 | 8 | 5 |
| 1 Oct 2026, 08:00 | 23,245 | 24,392 | 3 | 5 |
| 1 Oct 2026, 07:00 | 23,245 | 24,392 | 5 | 4 |
| 1 Oct 2026, 06:00 | 23,245 | 24,392 | 23 | 4 |
| 1 Oct 2026, 05:00 | 23,245 | 24,392 | 4 | 15 |
| 1 Oct 2026, 04:00 | 23,245 | 24,392 | 32 | 4 |
| 1 Oct 2026, 03:00 | 23,245 | 24,392 | 8 | 4 |
| 1 Oct 2026, 02:00 | 23,245 | 24,218 | 9 | 4 |
| 1 Oct 2026, 01:00 | 23,210 | 24,393 | 37 | 10 |
| 1 Oct 2026, 00:00 | 23,245 | 24,401 | 25 | 14 |
| 30 Sept 2026, 23:00 | 23,245 | 24,454 | 12 | 7 |
| 30 Sept 2026, 22:00 | 23,123 | 24,311 | 12 | 7 |
| 30 Sept 2026, 21:00 | 23,000 | 23,634 | 5 | 32 |
| 30 Sept 2026, 20:00 | 23,000 | 23,245 | 6 | 91 |
| 30 Sept 2026, 19:00 | 23,000 | 23,245 | 8 | 59 |
| 30 Sept 2026, 18:00 | 23,000 | 23,245 | 12 | 192 |
| 30 Sept 2026, 17:00 | 23,000 | 23,200 | 6 | 8 |
| 30 Sept 2026, 16:00 | 23,000 | 23,126 | 18 | 7 |
| 30 Sept 2026, 15:00 | 23,084 | 23,126 | 19 | 5 |
| 30 Sept 2026, 14:00 | 23,138 | 23,808 | 73 | 4 |
| 30 Sept 2026, 13:00 | 23,000 | 23,905 | 4 | 7 |
| 30 Sept 2026, 12:00 | – | 24,489 | 0 | 1 |
| 30 Sept 2026, 10:00 | 23,000 | – | 4 | 0 |
| 30 Sept 2026, 09:00 | 23,000 | 23,126 | 21 | 3 |
| 30 Sept 2026, 08:00 | 23,000 | 24,489 | 8 | 3 |
| 30 Sept 2026, 07:00 | 23,000 | 24,294 | 16 | 7 |
| 30 Sept 2026, 06:00 | 23,126 | 23,271 | 3 | 9 |
| 30 Sept 2026, 05:00 | 23,126 | 24,489 | 4 | 5 |
| 30 Sept 2026, 04:00 | 23,126 | 24,262 | 8 | 6 |
| 30 Sept 2026, 03:00 | 23,126 | 23,775 | 8 | 9 |
| 30 Sept 2026, 02:00 | 23,126 | 23,834 | 2 | 11 |
| 30 Sept 2026, 01:00 | 23,142 | 24,100 | 35 | 6 |
| 30 Sept 2026, 00:00 | 23,154 | 24,100 | 11 | 11 |
| 29 Sept 2026, 23:00 | 23,146 | 24,100 | 6 | 8 |
| 29 Sept 2026, 22:00 | 23,131 | 24,100 | 13 | 4 |
| 29 Sept 2026, 21:00 | 23,126 | 23,505 | 2 | 18 |
| 29 Sept 2026, 20:00 | 23,154 | 23,775 | 31 | 12 |
| 29 Sept 2026, 19:00 | 23,101 | 23,978 | 20 | 8 |
| 29 Sept 2026, 18:00 | 23,054 | 24,100 | 6 | 9 |
| 29 Sept 2026, 17:00 | 23,200 | 24,012 | 9 | 8 |
| 29 Sept 2026, 16:00 | 23,067 | 23,248 | 9 | 63 |
| 29 Sept 2026, 15:00 | 23,000 | 23,726 | 8 | 10 |
| 29 Sept 2026, 14:00 | 23,379 | 23,226 | 59 | 12 |
| 29 Sept 2026, 13:00 | 23,079 | 23,315 | 10 | 3 |
| 29 Sept 2026, 12:00 | 23,166 | 23,397 | 12 | 4 |
| 29 Sept 2026, 11:00 | 23,053 | 23,397 | 15 | 1 |
| 29 Sept 2026, 10:00 | 23,000 | 23,397 | 13 | 1 |
| 29 Sept 2026, 09:00 | 23,000 | 23,397 | 1 | 2 |
| 29 Sept 2026, 08:00 | 23,000 | 23,397 | 9 | 3 |
| 29 Sept 2026, 07:00 | 23,000 | 23,397 | 9 | 1 |
| 29 Sept 2026, 06:00 | 23,057 | 23,198 | 7 | 2 |
| 29 Sept 2026, 05:00 | 23,000 | 23,372 | 19 | 8 |
| 29 Sept 2026, 04:00 | 23,000 | 23,397 | 16 | 5 |
| 29 Sept 2026, 03:00 | 23,328 | 23,397 | 40 | 42 |
| 29 Sept 2026, 02:00 | 23,000 | 23,397 | 21 | 3 |
| 29 Sept 2026, 01:00 | 23,000 | 23,397 | 16 | 78 |
| 29 Sept 2026, 00:00 | 23,014 | 23,397 | 28 | 7 |
| 28 Sept 2026, 23:00 | 23,000 | 23,397 | 16 | 5 |
| 28 Sept 2026, 22:00 | 23,783 | 24,566 | 8 | 2 |
| 28 Sept 2026, 21:00 | 23,053 | 23,392 | 153 | 9 |
| 28 Sept 2026, 20:00 | 22,706 | 23,000 | 12 | 4 |
| 28 Sept 2026, 19:00 | 22,706 | 23,000 | 9 | 7 |
| 28 Sept 2026, 18:00 | 22,706 | 23,000 | 10 | 75 |
| 28 Sept 2026, 17:00 | 23,233 | 23,176 | 59 | 9 |
| 28 Sept 2026, 16:00 | 23,241 | 23,333 | 5 | 6 |
| 28 Sept 2026, 15:00 | 23,000 | 24,999 | 10 | 4 |
| 28 Sept 2026, 14:00 | 23,313 | 25,000 | 10 | 3 |
| 28 Sept 2026, 13:00 | 22,996 | 23,027 | 74 | 73 |
| 28 Sept 2026, 12:00 | 22,885 | 22,934 | 8 | 2 |
| 28 Sept 2026, 11:00 | 22,985 | 23,036 | 46 | 30 |
| 28 Sept 2026, 10:00 | 23,071 | 24,071 | 15 | 1 |
| 28 Sept 2026, 09:00 | 22,920 | 23,349 | 14 | 10 |
| 28 Sept 2026, 08:00 | 22,841 | 22,868 | 12 | 15 |
| 28 Sept 2026, 07:00 | 22,706 | 22,868 | 3 | 4 |
| 28 Sept 2026, 06:00 | 23,388 | 23,384 | 4 | 7 |
| 28 Sept 2026, 05:00 | 22,740 | 24,071 | 28 | 3 |
| 28 Sept 2026, 04:00 | 22,889 | 24,071 | 24 | 4 |
| 28 Sept 2026, 03:00 | 23,047 | 24,071 | 15 | 7 |
| 28 Sept 2026, 02:00 | 23,020 | 24,071 | 9 | 4 |
| 28 Sept 2026, 01:00 | 22,943 | 24,071 | 22 | 5 |
| 28 Sept 2026, 00:00 | 23,096 | 23,911 | 10 | 6 |
| 27 Sept 2026, 23:00 | 23,107 | 24,071 | 10 | 2 |
| 27 Sept 2026, 22:00 | 23,045 | 24,071 | 24 | 6 |
| 27 Sept 2026, 21:00 | 23,033 | 22,868 | 14 | 3 |
| 27 Sept 2026, 20:00 | 22,905 | 23,921 | 17 | 8 |
| 27 Sept 2026, 19:00 | 22,717 | 23,929 | 13 | 17 |
| 27 Sept 2026, 18:00 | 23,265 | 23,871 | 9 | 6 |
| 27 Sept 2026, 17:00 | 22,812 | 23,851 | 13 | 8 |
| 27 Sept 2026, 16:00 | 23,336 | 24,665 | 2 | 10 |
| 27 Sept 2026, 15:00 | 22,707 | 24,923 | 27 | 13 |
| 27 Sept 2026, 14:00 | 22,889 | 24,602 | 12 | 7 |
| 27 Sept 2026, 13:00 | 23,185 | 24,469 | 4 | 7 |
| 27 Sept 2026, 12:00 | 22,889 | 24,254 | 8 | 10 |
| 27 Sept 2026, 11:00 | 22,889 | 23,952 | 11 | 4 |
| 27 Sept 2026, 10:00 | – | 24,071 | 0 | 3 |
| 27 Sept 2026, 09:00 | 22,973 | 24,512 | 14 | 3 |
| 27 Sept 2026, 08:00 | 22,696 | 23,269 | 3 | 3 |
| 27 Sept 2026, 07:00 | 22,784 | 25,395 | 8 | 3 |
| 27 Sept 2026, 06:00 | 22,758 | 24,132 | 9 | 2 |
| 27 Sept 2026, 05:00 | 22,949 | 23,712 | 4 | 3 |
| 27 Sept 2026, 04:00 | 22,874 | 24,070 | 5 | 2 |
| 27 Sept 2026, 03:00 | 22,912 | 24,066 | 8 | 5 |
| 27 Sept 2026, 02:00 | 22,629 | 22,868 | 6 | 4 |
| 27 Sept 2026, 01:00 | 24,071 | 24,071 | 3 | 4 |
| 27 Sept 2026, 00:00 | 22,949 | 24,057 | 4 | 5 |
| 26 Sept 2026, 23:00 | 24,009 | 24,071 | 8 | 2 |
| 26 Sept 2026, 22:00 | 22,575 | 24,323 | 3 | 6 |
| 26 Sept 2026, 21:00 | 22,762 | 24,122 | 8 | 3 |
| 26 Sept 2026, 20:00 | 22,656 | 22,915 | 17 | 3 |
| 26 Sept 2026, 19:00 | 22,578 | 23,563 | 79 | 6 |
| 26 Sept 2026, 18:00 | 24,000 | 24,067 | 6 | 94 |
| 26 Sept 2026, 17:00 | 24,077 | 24,817 | 19 | 7 |
| 26 Sept 2026, 16:00 | 24,022 | 24,146 | 26 | 7 |
| 26 Sept 2026, 15:00 | 24,000 | 24,146 | 4 | 7 |
| 26 Sept 2026, 14:00 | 24,000 | 24,146 | 4 | 8 |
| 26 Sept 2026, 13:00 | 24,000 | 24,146 | 4 | 7 |
| 26 Sept 2026, 12:00 | 24,000 | 25,108 | 10 | 4 |
| 26 Sept 2026, 11:00 | 24,000 | 25,265 | 2 | 11 |
| 26 Sept 2026, 10:00 | 24,000 | 24,145 | 29 | 3 |
| 26 Sept 2026, 09:00 | 24,000 | 24,145 | 11 | 3 |
| 26 Sept 2026, 08:00 | 24,000 | 25,000 | 8 | 6 |
| 26 Sept 2026, 07:00 | 24,000 | 25,000 | 9 | 5 |
| 26 Sept 2026, 06:00 | 24,000 | 24,787 | 17 | 4 |
| 26 Sept 2026, 05:00 | 24,000 | 24,715 | 10 | 3 |
| 26 Sept 2026, 04:00 | 24,024 | 25,000 | 6 | 2 |