Loading item…
Loading item…
These should keep my hands safe. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 2,555 | 3,600 | 36 | 1 |
| 3 Oct 2026, 03:00 | 2,380 | 3,025 | 1 | 2 |
| 3 Oct 2026, 02:00 | 2,423 | – | 118 | 0 |
| 3 Oct 2026, 01:00 | 2,551 | 3,600 | 103 | 2 |
| 3 Oct 2026, 00:00 | 2,580 | – | 11 | 0 |
| 2 Oct 2026, 23:00 | 2,568 | 3,600 | 21 | 1 |
| 2 Oct 2026, 22:00 | 2,568 | 3,600 | 1 | 1 |
| 2 Oct 2026, 21:00 | 2,568 | 3,600 | 4 | 2 |
| 2 Oct 2026, 20:00 | 2,568 | – | 22 | 0 |
| 2 Oct 2026, 19:00 | 2,568 | 3,600 | 5 | 1 |
| 2 Oct 2026, 18:00 | 2,568 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 2,568 | 3,600 | 26 | 1 |
| 2 Oct 2026, 15:00 | 2,568 | 3,600 | 8 | 4 |
| 2 Oct 2026, 14:00 | 2,568 | 3,600 | 9 | 1 |
| 2 Oct 2026, 13:00 | 2,568 | – | 9 | 0 |
| 2 Oct 2026, 12:00 | 2,514 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 2,446 | – | 4 | 0 |
| 2 Oct 2026, 09:00 | 2,446 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 2,446 | 3,600 | 4 | 1 |
| 2 Oct 2026, 07:00 | 2,446 | 3,600 | 15 | 2 |
| 2 Oct 2026, 06:00 | 2,446 | 3,600 | 7 | 2 |
| 2 Oct 2026, 05:00 | 2,695 | – | 112 | 0 |
| 2 Oct 2026, 04:00 | 3,000 | 3,600 | 3 | 72 |
| 2 Oct 2026, 03:00 | 3,000 | – | 8 | 0 |
| 2 Oct 2026, 02:00 | 3,000 | 3,600 | 11 | 1 |
| 2 Oct 2026, 01:00 | 2,351 | 3,600 | 46 | 3 |
| 2 Oct 2026, 00:00 | 2,584 | – | 6 | 0 |
| 1 Oct 2026, 22:00 | 2,446 | 3,600 | 62 | 2 |
| 1 Oct 2026, 21:00 | 2,437 | – | 12 | 0 |
| 1 Oct 2026, 20:00 | 2,540 | 3,600 | 4 | 1 |
| 1 Oct 2026, 19:00 | 2,443 | 3,600 | 57 | 2 |
| 1 Oct 2026, 18:00 | 2,688 | 5,000 | 49 | 10 |
| 1 Oct 2026, 17:00 | 2,696 | 5,000 | 23 | 3 |
| 1 Oct 2026, 16:00 | 2,500 | – | 6 | 0 |
| 1 Oct 2026, 15:00 | 2,440 | – | 42 | 0 |
| 1 Oct 2026, 14:00 | 2,434 | 5,000 | 8 | 1 |
| 1 Oct 2026, 13:00 | 2,410 | – | 66 | 0 |
| 1 Oct 2026, 12:00 | 2,793 | – | 4 | 0 |
| 1 Oct 2026, 11:00 | 2,456 | 5,000 | 12 | 4 |
| 1 Oct 2026, 10:00 | 3,120 | 3,733 | 4 | 66 |
| 1 Oct 2026, 09:00 | 2,544 | 3,713 | 6 | 1 |
| 1 Oct 2026, 08:00 | – | 3,713 | 0 | 1 |
| 1 Oct 2026, 07:00 | 2,830 | 3,713 | 2 | 1 |
| 1 Oct 2026, 06:00 | – | 3,713 | 0 | 1 |
| 1 Oct 2026, 05:00 | 2,320 | 3,367 | 29 | 4 |
| 1 Oct 2026, 04:00 | 2,320 | 3,709 | 9 | 71 |
| 1 Oct 2026, 03:00 | 2,373 | 3,713 | 129 | 1 |
| 1 Oct 2026, 02:00 | 2,527 | – | 9 | 0 |
| 1 Oct 2026, 01:00 | 2,436 | 3,564 | 143 | 6 |
| 1 Oct 2026, 00:00 | 2,908 | 3,710 | 8 | 72 |
| 30 Sept 2026, 23:00 | 3,000 | 3,713 | 45 | 2 |
| 30 Sept 2026, 22:00 | 3,000 | – | 18 | 0 |
| 30 Sept 2026, 21:00 | 2,547 | – | 5 | 0 |
| 30 Sept 2026, 20:00 | 2,387 | 2,900 | 161 | 8 |
| 30 Sept 2026, 19:00 | 2,438 | 2,948 | 71 | 1 |
| 30 Sept 2026, 18:00 | 2,434 | – | 9 | 0 |
| 30 Sept 2026, 17:00 | 2,434 | 2,948 | 11 | 1 |
| 30 Sept 2026, 16:00 | 2,200 | 2,210 | 5 | 8 |
| 30 Sept 2026, 15:00 | 2,200 | 2,204 | 2 | 141 |
| 30 Sept 2026, 14:00 | 2,200 | 2,204 | 5 | 70 |
| 30 Sept 2026, 13:00 | 2,367 | 2,204 | 479 | 2 |
| 30 Sept 2026, 12:00 | 2,434 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,434 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 2,434 | – | 16 | 0 |
| 30 Sept 2026, 07:00 | 2,434 | – | 8 | 0 |
| 30 Sept 2026, 06:00 | 2,434 | 2,948 | 1 | 1 |
| 30 Sept 2026, 05:00 | 2,319 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 2,319 | – | 28 | 0 |
| 30 Sept 2026, 03:00 | 2,486 | 2,948 | 324 | 1 |
| 30 Sept 2026, 02:00 | 3,000 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 3,000 | 3,713 | 2 | 3 |
| 30 Sept 2026, 00:00 | 3,000 | 3,713 | 2 | 2 |
| 29 Sept 2026, 23:00 | 2,852 | 3,717 | 3 | 1 |
| 29 Sept 2026, 22:00 | 2,434 | 5,000 | 1 | 1 |
| 29 Sept 2026, 21:00 | 2,434 | 4,000 | 1 | 1 |
| 29 Sept 2026, 20:00 | 2,557 | 5,000 | 53 | 1 |
| 29 Sept 2026, 19:00 | 2,503 | 2,801 | 24 | 7 |
| 29 Sept 2026, 18:00 | 2,434 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 2,458 | 4,571 | 5 | 3 |
| 29 Sept 2026, 15:00 | 2,555 | 4,350 | 1 | 2 |
| 29 Sept 2026, 14:00 | 2,458 | – | 5 | 0 |
| 29 Sept 2026, 13:00 | 2,434 | 4,999 | 7 | 1 |
| 29 Sept 2026, 12:00 | 2,434 | 4,998 | 9 | 1 |
| 29 Sept 2026, 11:00 | 2,434 | – | 16 | 0 |
| 29 Sept 2026, 10:00 | 3,027 | – | 4 | 0 |
| 29 Sept 2026, 09:00 | 4,302 | 4,999 | 1 | 70 |
| 29 Sept 2026, 08:00 | 2,434 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | 2,434 | 4,999 | 5 | 1 |
| 29 Sept 2026, 06:00 | 2,522 | 4,999 | 19 | 1 |
| 29 Sept 2026, 05:00 | 2,434 | 4,999 | 3 | 2 |
| 29 Sept 2026, 04:00 | 2,405 | 4,351 | 1 | 2 |
| 29 Sept 2026, 03:00 | 2,647 | – | 9 | 0 |
| 29 Sept 2026, 02:00 | 2,405 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 2,405 | 5,000 | 1 | 2 |
| 29 Sept 2026, 00:00 | 2,414 | 5,000 | 46 | 3 |
| 28 Sept 2026, 23:00 | 2,281 | 2,299 | 3 | 62 |
| 28 Sept 2026, 22:00 | 2,204 | 2,301 | 6 | 72 |
| 28 Sept 2026, 21:00 | 2,204 | 2,228 | 61 | 284 |
| 28 Sept 2026, 20:00 | 2,200 | 2,301 | 5 | 283 |
| 28 Sept 2026, 19:00 | 2,216 | 2,299 | 69 | 143 |
| 28 Sept 2026, 18:00 | 2,260 | 2,301 | 1 | 2 |
| 28 Sept 2026, 17:00 | 2,140 | 2,301 | 4 | 248 |
| 28 Sept 2026, 16:00 | 2,188 | 2,301 | 111 | 424 |
| 28 Sept 2026, 15:00 | 2,217 | 2,301 | 59 | 23 |
| 28 Sept 2026, 14:00 | 2,239 | 2,301 | 8 | 1 |
| 28 Sept 2026, 13:00 | 2,239 | – | 7 | 0 |
| 28 Sept 2026, 12:00 | 2,291 | – | 84 | 0 |
| 28 Sept 2026, 10:00 | 2,301 | 2,301 | 70 | 1 |
| 28 Sept 2026, 09:00 | 2,300 | – | 72 | 0 |
| 28 Sept 2026, 08:00 | – | 2,301 | 0 | 1 |
| 28 Sept 2026, 05:00 | 2,239 | 2,256 | 3 | 1 |
| 28 Sept 2026, 04:00 | 2,119 | 2,301 | 76 | 70 |
| 28 Sept 2026, 03:00 | 2,296 | 2,301 | 74 | 75 |
| 28 Sept 2026, 02:00 | 2,276 | 2,301 | 4 | 7 |
| 28 Sept 2026, 01:00 | 2,103 | 2,192 | 9 | 74 |
| 28 Sept 2026, 00:00 | 2,286 | 2,301 | 205 | 282 |
| 27 Sept 2026, 23:00 | 2,270 | 2,301 | 84 | 1 |
| 27 Sept 2026, 22:00 | 2,211 | 2,272 | 134 | 4 |
| 27 Sept 2026, 21:00 | 2,196 | 2,482 | 26 | 2 |
| 27 Sept 2026, 20:00 | 2,355 | 2,777 | 392 | 73 |
| 27 Sept 2026, 19:00 | 2,321 | – | 22 | 0 |
| 27 Sept 2026, 18:00 | 2,310 | 2,777 | 73 | 1 |
| 27 Sept 2026, 17:00 | 2,124 | 2,777 | 640 | 5 |
| 27 Sept 2026, 16:00 | 2,357 | 2,777 | 378 | 1 |
| 27 Sept 2026, 15:00 | 2,405 | 2,777 | 3 | 3 |
| 27 Sept 2026, 14:00 | 2,405 | 2,777 | 1 | 2 |
| 27 Sept 2026, 13:00 | 2,405 | 2,777 | 25 | 2 |
| 27 Sept 2026, 12:00 | 2,405 | 2,777 | 14 | 2 |
| 27 Sept 2026, 11:00 | 2,411 | – | 23 | 0 |
| 27 Sept 2026, 10:00 | 2,362 | 2,777 | 306 | 1 |
| 27 Sept 2026, 09:00 | 2,429 | – | 19 | 0 |
| 27 Sept 2026, 08:00 | 2,662 | 2,777 | 1 | 2 |
| 27 Sept 2026, 07:00 | 2,434 | 2,777 | 18 | 71 |
| 27 Sept 2026, 06:00 | 2,377 | – | 259 | 0 |
| 27 Sept 2026, 05:00 | 2,405 | 2,777 | 8 | 4 |
| 27 Sept 2026, 04:00 | 2,662 | 2,777 | 1 | 1 |
| 27 Sept 2026, 03:00 | 2,405 | 2,777 | 25 | 1 |
| 27 Sept 2026, 02:00 | 2,400 | 2,777 | 1 | 9 |
| 27 Sept 2026, 01:00 | 2,407 | 2,777 | 187 | 1 |
| 27 Sept 2026, 00:00 | 2,418 | 2,777 | 1 | 1 |
| 26 Sept 2026, 23:00 | 2,405 | 2,777 | 3 | 1 |
| 26 Sept 2026, 22:00 | 2,488 | 2,777 | 25 | 1 |
| 26 Sept 2026, 21:00 | 2,578 | 2,777 | 14 | 2 |
| 26 Sept 2026, 20:00 | 2,617 | 2,723 | 2 | 3 |
| 26 Sept 2026, 19:00 | 2,571 | 2,777 | 1 | 1 |
| 26 Sept 2026, 18:00 | 2,387 | 2,777 | 12 | 2 |
| 26 Sept 2026, 17:00 | 2,400 | – | 10 | 0 |
| 26 Sept 2026, 16:00 | 2,416 | 2,777 | 7 | 72 |
| 26 Sept 2026, 15:00 | 2,403 | 2,777 | 12 | 3 |
| 26 Sept 2026, 14:00 | 2,603 | – | 198 | 0 |
| 26 Sept 2026, 13:00 | 2,571 | 2,777 | 7 | 3 |
| 26 Sept 2026, 12:00 | 2,571 | 2,777 | 7 | 1 |
| 26 Sept 2026, 11:00 | 2,571 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 2,583 | 2,777 | 15 | 2 |
| 26 Sept 2026, 09:00 | 2,536 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 2,662 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 2,411 | – | 118 | 0 |
| 26 Sept 2026, 06:00 | 2,601 | – | 6 | 0 |
| 26 Sept 2026, 05:00 | 2,400 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 2,341 | 2,777 | 27 | 1 |
| 26 Sept 2026, 03:00 | 2,289 | 2,301 | 6 | 4 |
| 26 Sept 2026, 02:00 | 2,286 | 2,301 | 10 | 1 |
| 26 Sept 2026, 01:00 | 2,331 | 2,777 | 362 | 72 |
| 26 Sept 2026, 00:00 | 2,445 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 2,301 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 2,291 | – | 14 | 0 |
| 25 Sept 2026, 21:00 | 2,347 | 2,777 | 102 | 2 |
| 25 Sept 2026, 20:00 | 2,400 | – | 9 | 0 |