Loading item…
Loading item…
Wooden foot protection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 5,321 | 5,957 | 1 | 5 |
| 3 Oct 2026, 03:00 | 5,321 | 8,000 | 1 | 6 |
| 3 Oct 2026, 02:00 | 5,321 | 7,944 | 1 | 73 |
| 3 Oct 2026, 01:00 | – | 7,586 | 0 | 5 |
| 3 Oct 2026, 00:00 | – | 7,331 | 0 | 1 |
| 2 Oct 2026, 23:00 | 5,321 | 7,107 | 1 | 2 |
| 2 Oct 2026, 22:00 | – | 7,331 | 0 | 1 |
| 2 Oct 2026, 21:00 | – | 7,682 | 0 | 3 |
| 2 Oct 2026, 20:00 | 5,321 | 7,716 | 1 | 1 |
| 2 Oct 2026, 19:00 | – | 8,000 | 0 | 1 |
| 2 Oct 2026, 18:00 | 5,321 | 6,987 | 1 | 2 |
| 2 Oct 2026, 17:00 | – | 8,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | 5,321 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | – | 7,929 | 0 | 4 |
| 2 Oct 2026, 14:00 | 5,321 | 7,682 | 1 | 3 |
| 2 Oct 2026, 13:00 | 5,321 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 5,321 | 8,000 | 1 | 1 |
| 2 Oct 2026, 09:00 | 5,321 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | – | 8,000 | 0 | 1 |
| 2 Oct 2026, 07:00 | 5,321 | 7,002 | 1 | 2 |
| 2 Oct 2026, 06:00 | – | 7,777 | 0 | 3 |
| 2 Oct 2026, 05:00 | 5,421 | 8,000 | 4 | 1 |
| 2 Oct 2026, 04:00 | – | 7,929 | 0 | 4 |
| 2 Oct 2026, 03:00 | 5,421 | 7,355 | 1 | 4 |
| 2 Oct 2026, 02:00 | 5,421 | 8,000 | 1 | 2 |
| 2 Oct 2026, 01:00 | 5,421 | 7,943 | 2 | 5 |
| 2 Oct 2026, 00:00 | 5,421 | 7,601 | 2 | 5 |
| 1 Oct 2026, 23:00 | – | 7,716 | 0 | 2 |
| 1 Oct 2026, 22:00 | – | 7,148 | 0 | 2 |
| 1 Oct 2026, 21:00 | 5,421 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | – | 7,719 | 0 | 3 |
| 1 Oct 2026, 19:00 | 5,421 | 7,783 | 2 | 7 |
| 1 Oct 2026, 18:00 | – | 8,096 | 0 | 13 |
| 1 Oct 2026, 17:00 | – | 8,096 | 0 | 4 |
| 1 Oct 2026, 16:00 | – | 8,033 | 0 | 6 |
| 1 Oct 2026, 15:00 | 5,421 | 8,096 | 1 | 1 |
| 1 Oct 2026, 14:00 | 5,421 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 5,421 | 8,096 | 2 | 31 |
| 1 Oct 2026, 12:00 | 5,421 | 7,905 | 3 | 4 |
| 1 Oct 2026, 11:00 | 5,421 | 7,035 | 1 | 2 |
| 1 Oct 2026, 10:00 | – | 8,096 | 0 | 1 |
| 1 Oct 2026, 09:00 | – | 7,719 | 0 | 3 |
| 1 Oct 2026, 08:00 | 5,421 | 8,096 | 1 | 3 |
| 1 Oct 2026, 07:00 | 5,421 | 8,096 | 1 | 1 |
| 1 Oct 2026, 06:00 | 5,421 | 7,308 | 1 | 1 |
| 1 Oct 2026, 05:00 | 7,307 | 8,096 | 1 | 17 |
| 1 Oct 2026, 04:00 | 7,870 | 8,096 | 2 | 3 |
| 1 Oct 2026, 03:00 | 7,870 | 8,096 | 5 | 1 |
| 1 Oct 2026, 01:00 | – | 8,096 | 0 | 6 |
| 1 Oct 2026, 00:00 | 7,870 | 8,096 | 1 | 4 |
| 30 Sept 2026, 23:00 | 7,870 | 8,096 | 2 | 3 |
| 30 Sept 2026, 22:00 | 7,870 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | – | 8,096 | 0 | 1 |
| 30 Sept 2026, 20:00 | 7,870 | 8,096 | 1 | 16 |
| 30 Sept 2026, 19:00 | – | 8,096 | 0 | 1 |
| 30 Sept 2026, 18:00 | 7,870 | 8,096 | 2 | 1 |
| 30 Sept 2026, 17:00 | 7,870 | 8,163 | 3 | 1 |
| 30 Sept 2026, 16:00 | 7,870 | 8,163 | 2 | 1 |
| 30 Sept 2026, 15:00 | 7,870 | 8,163 | 3 | 1 |
| 30 Sept 2026, 14:00 | 7,870 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | – | 8,163 | 0 | 2 |
| 30 Sept 2026, 07:00 | 7,870 | – | 5 | 0 |
| 30 Sept 2026, 05:00 | – | 8,163 | 0 | 1 |
| 30 Sept 2026, 04:00 | 7,870 | 8,163 | 2 | 1 |
| 30 Sept 2026, 03:00 | – | 8,096 | 0 | 2 |
| 30 Sept 2026, 02:00 | 7,870 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 7,870 | 8,163 | 1 | 4 |
| 30 Sept 2026, 00:00 | 7,945 | 8,141 | 3 | 3 |
| 29 Sept 2026, 23:00 | – | 8,163 | 0 | 3 |
| 29 Sept 2026, 22:00 | 7,870 | 8,163 | 2 | 1 |
| 29 Sept 2026, 21:00 | 7,870 | 8,141 | 1 | 3 |
| 29 Sept 2026, 20:00 | 7,870 | 8,163 | 3 | 3 |
| 29 Sept 2026, 19:00 | 7,870 | 8,130 | 1 | 2 |
| 29 Sept 2026, 18:00 | 7,870 | 8,163 | 2 | 4 |
| 29 Sept 2026, 17:00 | – | 8,400 | 0 | 1 |
| 29 Sept 2026, 16:00 | 8,096 | 8,400 | 1 | 1 |
| 29 Sept 2026, 15:00 | 7,870 | 8,300 | 1 | 3 |
| 29 Sept 2026, 14:00 | 7,909 | 8,400 | 1 | 1 |
| 29 Sept 2026, 13:00 | 7,874 | – | 52 | 0 |
| 29 Sept 2026, 12:00 | 7,870 | 8,096 | 1 | 1 |
| 29 Sept 2026, 11:00 | – | 8,400 | 0 | 2 |
| 29 Sept 2026, 08:00 | – | 8,400 | 0 | 1 |
| 29 Sept 2026, 07:00 | 7,870 | 8,400 | 1 | 2 |
| 29 Sept 2026, 06:00 | – | 8,400 | 0 | 1 |
| 29 Sept 2026, 05:00 | 8,096 | 8,096 | 1 | 2 |
| 29 Sept 2026, 04:00 | – | 8,096 | 0 | 2 |
| 29 Sept 2026, 03:00 | 7,945 | 8,096 | 3 | 1 |
| 29 Sept 2026, 02:00 | 7,870 | 8,096 | 3 | 2 |
| 29 Sept 2026, 01:00 | 7,870 | 8,096 | 3 | 13 |
| 29 Sept 2026, 00:00 | 7,870 | 8,400 | 1 | 3 |
| 28 Sept 2026, 22:00 | 7,870 | 9,348 | 1 | 3 |
| 28 Sept 2026, 21:00 | 8,342 | 9,348 | 1 | 6 |
| 28 Sept 2026, 20:00 | – | 9,348 | 0 | 4 |
| 28 Sept 2026, 19:00 | 8,925 | 9,348 | 1 | 8 |
| 28 Sept 2026, 18:00 | 9,371 | 9,565 | 2 | 3 |
| 28 Sept 2026, 16:00 | 9,839 | 10,000 | 1 | 1 |
| 28 Sept 2026, 15:00 | 9,839 | 10,000 | 1 | 3 |
| 28 Sept 2026, 14:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 12:00 | 9,350 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 9,964 | 10,000 | 27 | 1 |
| 28 Sept 2026, 10:00 | 9,561 | 10,000 | 2 | 2 |
| 28 Sept 2026, 09:00 | – | 10,000 | 0 | 1 |
| 28 Sept 2026, 08:00 | 9,561 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 9,518 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 8,673 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 8,673 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 8,673 | 8,799 | 1 | 2 |
| 28 Sept 2026, 02:00 | 8,673 | 8,799 | 3 | 7 |
| 28 Sept 2026, 01:00 | 8,673 | 8,799 | 2 | 2 |
| 28 Sept 2026, 00:00 | 8,673 | 8,799 | 1 | 2 |
| 27 Sept 2026, 23:00 | – | 8,799 | 0 | 1 |
| 27 Sept 2026, 22:00 | 8,673 | 8,799 | 2 | 4 |
| 27 Sept 2026, 21:00 | 8,138 | 8,799 | 3 | 3 |
| 27 Sept 2026, 20:00 | 8,071 | 8,799 | 4 | 1 |
| 27 Sept 2026, 19:00 | 8,272 | 8,673 | 2 | 6 |
| 27 Sept 2026, 18:00 | 8,065 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 8,405 | 8,673 | 3 | 3 |
| 27 Sept 2026, 16:00 | 8,272 | 8,673 | 2 | 2 |
| 27 Sept 2026, 15:00 | 8,031 | 8,673 | 5 | 1 |
| 27 Sept 2026, 14:00 | 8,272 | 8,673 | 2 | 1 |
| 27 Sept 2026, 13:00 | 7,870 | 8,673 | 2 | 2 |
| 27 Sept 2026, 12:00 | 7,870 | 8,799 | 1 | 2 |
| 27 Sept 2026, 09:00 | – | 8,799 | 0 | 1 |
| 27 Sept 2026, 08:00 | 7,870 | 8,799 | 1 | 1 |
| 27 Sept 2026, 07:00 | – | 8,799 | 0 | 4 |
| 27 Sept 2026, 05:00 | – | 8,799 | 0 | 2 |
| 27 Sept 2026, 04:00 | – | 8,799 | 0 | 2 |
| 27 Sept 2026, 03:00 | 7,870 | 8,799 | 2 | 1 |
| 27 Sept 2026, 02:00 | 8,467 | 8,799 | 2 | 1 |
| 27 Sept 2026, 01:00 | – | 8,799 | 0 | 2 |
| 27 Sept 2026, 00:00 | 7,870 | 8,643 | 2 | 3 |
| 26 Sept 2026, 23:00 | 7,870 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 7,870 | – | 9 | 0 |
| 26 Sept 2026, 21:00 | 7,870 | 8,799 | 1 | 3 |
| 26 Sept 2026, 20:00 | 8,673 | 8,799 | 1 | 3 |
| 26 Sept 2026, 19:00 | 7,870 | 8,799 | 2 | 1 |
| 26 Sept 2026, 18:00 | 7,870 | 8,799 | 1 | 4 |
| 26 Sept 2026, 17:00 | – | 8,799 | 0 | 1 |
| 26 Sept 2026, 16:00 | – | 8,799 | 0 | 1 |
| 26 Sept 2026, 15:00 | 8,231 | 8,799 | 1 | 2 |
| 26 Sept 2026, 14:00 | 8,673 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 5,421 | 8,333 | 1 | 2 |
| 26 Sept 2026, 12:00 | 7,867 | 8,799 | 1 | 1 |
| 26 Sept 2026, 11:00 | 8,673 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 5,421 | 7,156 | 6 | 5 |
| 26 Sept 2026, 09:00 | 5,421 | 7,773 | 1 | 2 |
| 26 Sept 2026, 07:00 | – | 7,900 | 0 | 1 |
| 26 Sept 2026, 06:00 | 7,429 | 8,799 | 3 | 11 |
| 26 Sept 2026, 05:00 | 7,307 | 8,799 | 1 | 1 |
| 26 Sept 2026, 04:00 | – | 8,799 | 0 | 1 |
| 26 Sept 2026, 03:00 | 7,875 | 8,799 | 2 | 1 |
| 26 Sept 2026, 02:00 | 7,875 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 7,875 | 8,799 | 48 | 3 |
| 26 Sept 2026, 00:00 | 8,673 | 8,799 | 1 | 1 |
| 25 Sept 2026, 22:00 | 7,875 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | – | 8,799 | 0 | 1 |
| 25 Sept 2026, 20:00 | 7,981 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 7,875 | 8,799 | 2 | 1 |
| 25 Sept 2026, 18:00 | – | 8,799 | 0 | 1 |
| 25 Sept 2026, 17:00 | 7,875 | 8,799 | 2 | 1 |
| 25 Sept 2026, 16:00 | 7,875 | 8,799 | 10 | 2 |
| 25 Sept 2026, 15:00 | – | 7,981 | 0 | 1 |
| 25 Sept 2026, 14:00 | – | 8,799 | 0 | 1 |
| 25 Sept 2026, 13:00 | 8,799 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | – | 7,981 | 0 | 1 |
| 25 Sept 2026, 11:00 | – | 8,191 | 0 | 2 |
| 25 Sept 2026, 10:00 | 8,799 | 7,582 | 1 | 1 |