Loading item…
Loading item…
The remains of a deadly shade. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 2,095 | 3,288 | 10 | 15 |
| 3 Oct 2026, 01:00 | 2,095 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 2,095 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 2,095 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | – | 3,249 | 0 | 12 |
| 2 Oct 2026, 21:00 | 6,191 | 3,124 | 8 | 6 |
| 2 Oct 2026, 20:00 | 2,095 | 5,976 | 79 | 161 |
| 2 Oct 2026, 19:00 | – | 5,965 | 0 | 200 |
| 2 Oct 2026, 18:00 | 2,095 | 3,420 | 329 | 341 |
| 2 Oct 2026, 15:00 | 3,995 | – | 100 | 0 |
| 2 Oct 2026, 14:00 | – | 5,639 | 0 | 39 |
| 2 Oct 2026, 13:00 | – | 5,835 | 0 | 100 |
| 2 Oct 2026, 12:00 | 5,198 | 5,965 | 68 | 100 |
| 2 Oct 2026, 08:00 | 3,521 | 5,965 | 69 | 10 |
| 2 Oct 2026, 06:00 | 3,521 | 5,209 | 23 | 100 |
| 2 Oct 2026, 04:00 | 3,521 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 3,521 | – | 18 | 0 |
| 2 Oct 2026, 02:00 | 3,521 | – | 8 | 0 |
| 2 Oct 2026, 01:00 | 4,860 | – | 56 | 0 |
| 2 Oct 2026, 00:00 | 5,350 | – | 118 | 0 |
| 1 Oct 2026, 23:00 | 5,350 | 5,965 | 55 | 101 |
| 1 Oct 2026, 21:00 | 5,350 | 5,990 | 5 | 102 |
| 1 Oct 2026, 20:00 | 5,350 | 5,990 | 172 | 100 |
| 1 Oct 2026, 19:00 | 5,350 | – | 90 | 0 |
| 1 Oct 2026, 18:00 | 5,350 | 5,975 | 7 | 215 |
| 1 Oct 2026, 17:00 | – | 5,990 | 0 | 70 |
| 1 Oct 2026, 16:00 | 5,350 | – | 5 | 0 |
| 1 Oct 2026, 15:00 | 5,350 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 4,893 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | 2,212 | 5,990 | 260 | 1 |
| 1 Oct 2026, 12:00 | 2,110 | 3,439 | 52 | 450 |
| 1 Oct 2026, 11:00 | 2,248 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 2,248 | 3,114 | 51 | 100 |
| 1 Oct 2026, 07:00 | – | 3,124 | 0 | 10 |
| 1 Oct 2026, 06:00 | 2,248 | 3,124 | 20 | 40 |
| 1 Oct 2026, 04:00 | – | 5,369 | 0 | 101 |
| 1 Oct 2026, 02:00 | 2,248 | 5,723 | 1 | 190 |
| 1 Oct 2026, 01:00 | – | 5,708 | 0 | 268 |
| 1 Oct 2026, 00:00 | 2,248 | 5,011 | 39 | 154 |
| 30 Sept 2026, 23:00 | – | 3,252 | 0 | 320 |
| 30 Sept 2026, 22:00 | 2,248 | 3,458 | 2 | 40 |
| 30 Sept 2026, 21:00 | – | 3,437 | 0 | 230 |
| 30 Sept 2026, 20:00 | 2,248 | 3,319 | 72 | 60 |
| 30 Sept 2026, 18:00 | – | 3,498 | 0 | 200 |
| 30 Sept 2026, 17:00 | – | 3,310 | 0 | 31 |
| 30 Sept 2026, 15:00 | 2,248 | 3,310 | 2 | 101 |
| 30 Sept 2026, 14:00 | 2,248 | – | 5 | 0 |
| 30 Sept 2026, 13:00 | 2,352 | 3,484 | 27 | 22 |
| 30 Sept 2026, 03:00 | – | 3,327 | 0 | 130 |
| 30 Sept 2026, 01:00 | 3,484 | – | 35 | 0 |
| 30 Sept 2026, 00:00 | 3,484 | 3,498 | 4 | 10 |
| 29 Sept 2026, 23:00 | 3,481 | 3,154 | 49 | 1 |
| 29 Sept 2026, 22:00 | 3,484 | – | 36 | 0 |
| 29 Sept 2026, 21:00 | 3,484 | 3,498 | 4 | 100 |
| 29 Sept 2026, 20:00 | 3,319 | 3,319 | 10 | 1 |
| 29 Sept 2026, 19:00 | 2,352 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 2,352 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 2,394 | 3,469 | 92 | 25 |
| 29 Sept 2026, 16:00 | 2,273 | – | 83 | 0 |
| 29 Sept 2026, 15:00 | – | 3,112 | 0 | 3 |
| 29 Sept 2026, 14:00 | 2,273 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 3,319 | 0 | 3 |
| 29 Sept 2026, 11:00 | 3,319 | – | 9 | 0 |
| 29 Sept 2026, 09:00 | – | 3,319 | 0 | 1 |
| 29 Sept 2026, 08:00 | 3,319 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 3,319 | 0 | 1 |
| 29 Sept 2026, 05:00 | 3,319 | 3,498 | 1 | 160 |
| 29 Sept 2026, 04:00 | 3,319 | 3,498 | 30 | 50 |
| 29 Sept 2026, 02:00 | – | 3,493 | 0 | 105 |
| 29 Sept 2026, 01:00 | – | 3,345 | 0 | 108 |
| 28 Sept 2026, 23:00 | 2,095 | – | 10 | 0 |
| 28 Sept 2026, 22:00 | 3,225 | 3,498 | 13 | 58 |
| 28 Sept 2026, 21:00 | 3,319 | 3,369 | 147 | 212 |
| 28 Sept 2026, 20:00 | 3,319 | 2,571 | 25 | 75 |
| 28 Sept 2026, 18:00 | – | 3,372 | 0 | 184 |
| 28 Sept 2026, 17:00 | 1,580 | 3,435 | 17 | 100 |
| 28 Sept 2026, 16:00 | 1,576 | 3,435 | 4 | 260 |
| 28 Sept 2026, 15:00 | – | 3,319 | 0 | 27 |
| 28 Sept 2026, 13:00 | 1,576 | 3,138 | 60 | 31 |
| 28 Sept 2026, 12:00 | 1,867 | 3,434 | 30 | 148 |
| 28 Sept 2026, 11:00 | – | 3,402 | 0 | 20 |
| 28 Sept 2026, 05:00 | 954 | 3,300 | 92 | 100 |
| 28 Sept 2026, 04:00 | – | 2,700 | 0 | 46 |
| 28 Sept 2026, 01:00 | – | 3,300 | 0 | 30 |
| 28 Sept 2026, 00:00 | 15 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | – | 3,273 | 0 | 200 |
| 27 Sept 2026, 20:00 | 3 | 3,256 | 14 | 101 |
| 27 Sept 2026, 18:00 | – | 3,284 | 0 | 106 |
| 27 Sept 2026, 17:00 | – | 3,294 | 0 | 1 |
| 27 Sept 2026, 15:00 | – | 3,297 | 0 | 25 |
| 27 Sept 2026, 14:00 | 2,260 | 3,430 | 1 | 200 |
| 27 Sept 2026, 13:00 | – | 3,158 | 0 | 147 |
| 27 Sept 2026, 12:00 | 2,260 | 3,296 | 1 | 183 |
| 27 Sept 2026, 10:00 | 2,260 | 3,417 | 150 | 280 |
| 27 Sept 2026, 09:00 | – | 3,319 | 0 | 50 |
| 27 Sept 2026, 08:00 | – | 3,319 | 0 | 50 |
| 27 Sept 2026, 07:00 | – | 3,319 | 0 | 100 |
| 27 Sept 2026, 06:00 | – | 3,319 | 0 | 50 |
| 27 Sept 2026, 05:00 | 3,319 | 3,172 | 42 | 59 |
| 27 Sept 2026, 04:00 | – | 3,213 | 0 | 44 |
| 27 Sept 2026, 03:00 | – | 3,279 | 0 | 104 |
| 27 Sept 2026, 01:00 | – | 3,105 | 0 | 72 |
| 27 Sept 2026, 00:00 | – | 3,249 | 0 | 54 |
| 26 Sept 2026, 23:00 | 1,911 | 3,100 | 1 | 96 |
| 26 Sept 2026, 22:00 | 2,126 | 2,394 | 1,190 | 303 |
| 26 Sept 2026, 21:00 | – | 3,057 | 0 | 73 |
| 26 Sept 2026, 20:00 | 2,378 | – | 163 | 0 |
| 26 Sept 2026, 19:00 | – | 3,183 | 0 | 11 |
| 26 Sept 2026, 18:00 | 3,095 | 3,312 | 132 | 116 |
| 26 Sept 2026, 17:00 | 2,396 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | 2,253 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | – | 3,020 | 0 | 116 |
| 26 Sept 2026, 14:00 | – | 2,571 | 0 | 5 |
| 26 Sept 2026, 12:00 | – | 3,260 | 0 | 25 |
| 26 Sept 2026, 11:00 | – | 3,150 | 0 | 2 |
| 26 Sept 2026, 09:00 | – | 3,150 | 0 | 1 |
| 26 Sept 2026, 08:00 | 2,196 | – | 40 | 0 |
| 26 Sept 2026, 05:00 | – | 3,154 | 0 | 100 |
| 26 Sept 2026, 04:00 | 2,196 | 3,154 | 6 | 20 |
| 26 Sept 2026, 03:00 | 2,196 | 2,500 | 3 | 59 |
| 26 Sept 2026, 01:00 | 2,034 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | – | 3,100 | 0 | 100 |
| 25 Sept 2026, 22:00 | – | 3,027 | 0 | 53 |
| 25 Sept 2026, 21:00 | – | 2,933 | 0 | 103 |
| 25 Sept 2026, 20:00 | 1,896 | 2,280 | 1 | 14 |
| 25 Sept 2026, 19:00 | – | 3,154 | 0 | 30 |
| 25 Sept 2026, 18:00 | – | 3,069 | 0 | 236 |
| 25 Sept 2026, 17:00 | 1,701 | – | 133 | 0 |
| 25 Sept 2026, 15:00 | – | 3,435 | 0 | 152 |
| 25 Sept 2026, 14:00 | 1,616 | 3,435 | 61 | 400 |
| 25 Sept 2026, 11:00 | 1,616 | 3,435 | 206 | 4 |
| 25 Sept 2026, 09:00 | 2,117 | – | 124 | 0 |
| 25 Sept 2026, 08:00 | – | 3,435 | 0 | 200 |
| 25 Sept 2026, 07:00 | – | 2,887 | 0 | 214 |
| 25 Sept 2026, 06:00 | – | 1,786 | 0 | 7 |
| 25 Sept 2026, 03:00 | – | 2,095 | 0 | 21 |
| 25 Sept 2026, 02:00 | – | 3,319 | 0 | 50 |
| 25 Sept 2026, 01:00 | – | 3,283 | 0 | 100 |
| 25 Sept 2026, 00:00 | – | 3,310 | 0 | 63 |
| 24 Sept 2026, 23:00 | – | 3,435 | 0 | 200 |
| 24 Sept 2026, 22:00 | 2,095 | – | 817 | 0 |
| 24 Sept 2026, 21:00 | – | 3,158 | 0 | 2 |
| 24 Sept 2026, 20:00 | 2,095 | – | 80 | 0 |
| 24 Sept 2026, 18:00 | – | 3,152 | 0 | 202 |
| 24 Sept 2026, 17:00 | 1,025 | 500 | 592 | 20 |
| 24 Sept 2026, 16:00 | – | 2,950 | 0 | 5 |
| 24 Sept 2026, 15:00 | 2,250 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 2,250 | 3,258 | 1 | 49 |
| 24 Sept 2026, 13:00 | 2,250 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 3,319 | 3,430 | 28 | 72 |
| 24 Sept 2026, 11:00 | – | 3,148 | 0 | 75 |
| 24 Sept 2026, 08:00 | – | 2,889 | 0 | 14 |
| 24 Sept 2026, 02:00 | – | 3,430 | 0 | 110 |
| 24 Sept 2026, 01:00 | – | 3,430 | 0 | 151 |
| 24 Sept 2026, 00:00 | 1,610 | 2,900 | 1 | 64 |
| 23 Sept 2026, 23:00 | – | 1,500 | 0 | 5 |
| 23 Sept 2026, 22:00 | 1,016 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 500 | – | 30 | 0 |
| 23 Sept 2026, 19:00 | – | 2,973 | 0 | 101 |
| 23 Sept 2026, 16:00 | – | 900 | 0 | 57 |
| 23 Sept 2026, 15:00 | – | 1,801 | 0 | 6 |
| 23 Sept 2026, 14:00 | – | 2,994 | 0 | 8 |
| 23 Sept 2026, 13:00 | 5 | 2,999 | 4 | 1 |
| 23 Sept 2026, 12:00 | – | 3,000 | 0 | 200 |
| 23 Sept 2026, 09:00 | 22 | 2,939 | 10 | 25 |
| 23 Sept 2026, 08:00 | – | 24 | 0 | 3 |
| 23 Sept 2026, 07:00 | – | 2,861 | 0 | 60 |
| 23 Sept 2026, 03:00 | 2,968 | 3,435 | 26 | 20 |