Loading item…
Loading item…
The remains of a deadly shade. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 5,110 | 7,995 | 278 | 304 |
| 3 Oct 2026, 10:00 | 5,435 | 7,995 | 274 | 9 |
| 3 Oct 2026, 09:00 | 5,718 | 7,994 | 6 | 300 |
| 3 Oct 2026, 08:00 | 6,018 | – | 10 | 0 |
| 3 Oct 2026, 07:00 | 6,018 | 7,995 | 3 | 50 |
| 3 Oct 2026, 06:00 | 6,018 | – | 14 | 0 |
| 3 Oct 2026, 04:00 | 6,018 | – | 7 | 0 |
| 3 Oct 2026, 03:00 | 6,018 | – | 7 | 0 |
| 3 Oct 2026, 02:00 | 6,018 | – | 5 | 0 |
| 3 Oct 2026, 01:00 | 6,018 | – | 5 | 0 |
| 3 Oct 2026, 00:00 | 6,018 | – | 10 | 0 |
| 2 Oct 2026, 21:00 | 6,018 | – | 7 | 0 |
| 2 Oct 2026, 20:00 | 6,018 | 8,016 | 5 | 100 |
| 2 Oct 2026, 19:00 | 6,018 | 8,016 | 213 | 200 |
| 2 Oct 2026, 18:00 | 6,018 | 7,316 | 37 | 280 |
| 2 Oct 2026, 17:00 | 6,018 | – | 143 | 0 |
| 2 Oct 2026, 16:00 | 6,018 | 8,017 | 120 | 1 |
| 2 Oct 2026, 15:00 | 6,018 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 6,018 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 6,018 | – | 23 | 0 |
| 2 Oct 2026, 11:00 | 6,018 | 8,017 | 3 | 100 |
| 2 Oct 2026, 08:00 | 6,018 | – | 54 | 0 |
| 2 Oct 2026, 07:00 | 6,018 | – | 86 | 0 |
| 2 Oct 2026, 06:00 | 6,018 | 8,017 | 3 | 100 |
| 2 Oct 2026, 05:00 | 6,018 | – | 8 | 0 |
| 2 Oct 2026, 04:00 | 6,018 | – | 5 | 0 |
| 2 Oct 2026, 02:00 | 6,018 | – | 93 | 0 |
| 2 Oct 2026, 01:00 | 6,018 | – | 144 | 0 |
| 2 Oct 2026, 00:00 | 6,018 | – | 11 | 0 |
| 1 Oct 2026, 23:00 | 6,200 | 7,967 | 3 | 150 |
| 1 Oct 2026, 22:00 | 6,200 | – | 172 | 0 |
| 1 Oct 2026, 21:00 | 6,200 | 7,991 | 9 | 100 |
| 1 Oct 2026, 20:00 | 6,385 | 8,017 | 86 | 1 |
| 1 Oct 2026, 19:00 | 6,474 | – | 57 | 0 |
| 1 Oct 2026, 18:00 | 6,350 | 8,498 | 102 | 150 |
| 1 Oct 2026, 17:00 | – | 8,526 | 0 | 200 |
| 1 Oct 2026, 16:00 | 6,350 | 8,526 | 87 | 10 |
| 1 Oct 2026, 15:00 | 6,350 | 8,715 | 3 | 100 |
| 1 Oct 2026, 14:00 | 6,350 | 8,715 | 63 | 10 |
| 1 Oct 2026, 13:00 | 6,350 | 8,882 | 52 | 100 |
| 1 Oct 2026, 12:00 | 6,411 | – | 154 | 0 |
| 1 Oct 2026, 11:00 | 6,507 | – | 155 | 0 |
| 1 Oct 2026, 10:00 | 6,417 | – | 142 | 0 |
| 1 Oct 2026, 09:00 | 6,350 | – | 25 | 0 |
| 1 Oct 2026, 07:00 | 6,350 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 6,350 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 6,350 | – | 16 | 0 |
| 1 Oct 2026, 04:00 | 6,350 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 6,350 | 9,507 | 15 | 130 |
| 1 Oct 2026, 02:00 | 6,350 | – | 12 | 0 |
| 1 Oct 2026, 01:00 | 6,997 | 9,455 | 134 | 460 |
| 1 Oct 2026, 00:00 | 6,350 | 8,898 | 265 | 36 |
| 30 Sept 2026, 23:00 | 6,350 | 9,193 | 90 | 1 |
| 30 Sept 2026, 22:00 | 6,350 | – | 235 | 0 |
| 30 Sept 2026, 21:00 | 6,350 | – | 167 | 0 |
| 30 Sept 2026, 20:00 | 6,350 | 9,193 | 83 | 36 |
| 30 Sept 2026, 19:00 | 6,350 | 9,220 | 4 | 74 |
| 30 Sept 2026, 18:00 | 6,350 | – | 194 | 0 |
| 30 Sept 2026, 17:00 | 6,350 | – | 7 | 0 |
| 30 Sept 2026, 16:00 | 6,350 | – | 147 | 0 |
| 30 Sept 2026, 15:00 | – | 8,388 | 0 | 196 |
| 30 Sept 2026, 14:00 | 6,350 | – | 8 | 0 |
| 30 Sept 2026, 13:00 | – | 8,317 | 0 | 2 |
| 30 Sept 2026, 12:00 | 6,350 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 6,350 | – | 33 | 0 |
| 30 Sept 2026, 05:00 | 6,226 | – | 13 | 0 |
| 30 Sept 2026, 04:00 | 6,226 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 6,200 | 9,515 | 3 | 75 |
| 30 Sept 2026, 02:00 | 6,200 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 6,200 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 6,200 | – | 7 | 0 |
| 29 Sept 2026, 23:00 | 6,200 | 9,515 | 1 | 200 |
| 29 Sept 2026, 22:00 | 6,200 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 6,203 | 8,423 | 7 | 101 |
| 29 Sept 2026, 20:00 | 6,206 | – | 204 | 0 |
| 29 Sept 2026, 18:00 | 6,200 | – | 12 | 0 |
| 29 Sept 2026, 16:00 | 6,200 | – | 3 | 0 |
| 29 Sept 2026, 15:00 | 6,184 | – | 24 | 0 |
| 29 Sept 2026, 14:00 | 6,123 | – | 6 | 0 |
| 29 Sept 2026, 13:00 | 6,123 | – | 50 | 0 |
| 29 Sept 2026, 12:00 | 6,123 | 8,952 | 7 | 8 |
| 29 Sept 2026, 11:00 | 6,145 | – | 122 | 0 |
| 29 Sept 2026, 07:00 | 6,162 | – | 9 | 0 |
| 29 Sept 2026, 06:00 | 6,162 | – | 4 | 0 |
| 29 Sept 2026, 03:00 | 6,162 | 8,862 | 31 | 150 |
| 29 Sept 2026, 02:00 | 6,162 | 8,587 | 1 | 137 |
| 29 Sept 2026, 01:00 | 6,162 | 8,475 | 13 | 60 |
| 29 Sept 2026, 00:00 | – | 8,500 | 0 | 61 |
| 28 Sept 2026, 23:00 | – | 8,952 | 0 | 300 |
| 28 Sept 2026, 22:00 | 6,162 | 8,952 | 46 | 60 |
| 28 Sept 2026, 21:00 | 6,162 | 8,952 | 10 | 101 |
| 28 Sept 2026, 19:00 | – | 8,863 | 0 | 70 |
| 28 Sept 2026, 18:00 | 4,558 | – | 41 | 0 |
| 28 Sept 2026, 17:00 | 4,444 | 8,606 | 30 | 60 |
| 28 Sept 2026, 16:00 | – | 8,952 | 0 | 2 |
| 28 Sept 2026, 15:00 | 4,457 | 8,430 | 14 | 108 |
| 28 Sept 2026, 14:00 | 4,457 | 5,112 | 31 | 110 |
| 28 Sept 2026, 13:00 | 4,457 | – | 41 | 0 |
| 28 Sept 2026, 12:00 | 4,444 | 5,000 | 2 | 10 |
| 28 Sept 2026, 11:00 | 4,444 | 7,000 | 4 | 100 |
| 28 Sept 2026, 10:00 | 4,444 | – | 15 | 0 |
| 28 Sept 2026, 09:00 | 4,444 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 4,444 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 4,444 | 7,000 | 47 | 1 |
| 28 Sept 2026, 05:00 | 4,444 | – | 32 | 0 |
| 28 Sept 2026, 04:00 | 4,444 | – | 36 | 0 |
| 28 Sept 2026, 03:00 | 4,444 | 7,211 | 79 | 68 |
| 28 Sept 2026, 02:00 | 4,444 | 7,193 | 23 | 211 |
| 28 Sept 2026, 01:00 | 4,444 | – | 15 | 0 |
| 27 Sept 2026, 23:00 | 4,444 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 4,059 | – | 7 | 0 |
| 27 Sept 2026, 20:00 | 3,940 | 7,841 | 38 | 2 |
| 27 Sept 2026, 19:00 | 3,903 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 3,746 | 7,972 | 4 | 205 |
| 27 Sept 2026, 17:00 | 3,386 | – | 15 | 0 |
| 27 Sept 2026, 16:00 | 3,288 | – | 35 | 0 |
| 27 Sept 2026, 15:00 | 3,205 | – | 44 | 0 |
| 27 Sept 2026, 14:00 | 3,200 | – | 21 | 0 |
| 27 Sept 2026, 13:00 | 3,191 | 8,952 | 62 | 50 |
| 27 Sept 2026, 12:00 | 3,191 | 8,952 | 41 | 70 |
| 27 Sept 2026, 11:00 | 3,191 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 3,812 | 9,363 | 126 | 100 |
| 27 Sept 2026, 09:00 | 3,504 | 6,903 | 99 | 115 |
| 27 Sept 2026, 08:00 | 3,675 | – | 14 | 0 |
| 27 Sept 2026, 07:00 | – | 4,444 | 0 | 2 |
| 27 Sept 2026, 06:00 | 3,091 | 4,444 | 31 | 50 |
| 27 Sept 2026, 05:00 | 3,091 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 3,091 | – | 5 | 0 |
| 27 Sept 2026, 03:00 | 3,091 | – | 18 | 0 |
| 27 Sept 2026, 02:00 | 2,268 | – | 13 | 0 |
| 27 Sept 2026, 01:00 | 4,805 | 8,605 | 56 | 65 |
| 27 Sept 2026, 00:00 | 2,000 | 8,000 | 9 | 5 |
| 26 Sept 2026, 23:00 | 2,000 | 7,273 | 35 | 19 |
| 26 Sept 2026, 22:00 | 1,909 | 5,500 | 1,307 | 121 |
| 26 Sept 2026, 21:00 | 1,898 | 9,496 | 36 | 1,050 |
| 26 Sept 2026, 20:00 | 2,691 | – | 154 | 0 |
| 26 Sept 2026, 19:00 | 4,041 | – | 124 | 0 |
| 26 Sept 2026, 18:00 | – | 4,500 | 0 | 1 |
| 26 Sept 2026, 17:00 | 4,041 | 3,773 | 6 | 3 |
| 26 Sept 2026, 16:00 | 1,875 | – | 15 | 0 |
| 26 Sept 2026, 15:00 | 2,500 | 6,520 | 44 | 10 |
| 26 Sept 2026, 14:00 | 1,853 | 6,520 | 14 | 71 |
| 26 Sept 2026, 13:00 | – | 4,186 | 0 | 6 |
| 26 Sept 2026, 11:00 | 1,853 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 1,853 | 6,520 | 22 | 10 |
| 26 Sept 2026, 09:00 | – | 9,515 | 0 | 50 |
| 26 Sept 2026, 07:00 | 1,727 | – | 7 | 0 |
| 26 Sept 2026, 06:00 | – | 3,316 | 0 | 53 |
| 26 Sept 2026, 05:00 | 1,727 | 2,864 | 39 | 48 |
| 26 Sept 2026, 03:00 | 1,727 | 2,477 | 2 | 40 |
| 26 Sept 2026, 02:00 | 1,727 | – | 5 | 0 |
| 26 Sept 2026, 01:00 | 1,727 | 3,000 | 1 | 84 |
| 26 Sept 2026, 00:00 | – | 3,000 | 0 | 1 |
| 25 Sept 2026, 23:00 | 1,727 | 7,420 | 3 | 300 |
| 25 Sept 2026, 22:00 | 1,727 | – | 4 | 0 |
| 25 Sept 2026, 20:00 | 1,727 | – | 8 | 0 |
| 25 Sept 2026, 19:00 | 1,691 | – | 15 | 0 |
| 25 Sept 2026, 18:00 | 1,638 | 7,020 | 1 | 1 |
| 25 Sept 2026, 17:00 | 1,638 | – | 30 | 0 |
| 25 Sept 2026, 16:00 | 1,961 | – | 104 | 0 |
| 25 Sept 2026, 15:00 | 7,500 | – | 200 | 0 |
| 25 Sept 2026, 14:00 | 1,638 | 7,000 | 35 | 52 |
| 25 Sept 2026, 13:00 | – | 7,000 | 0 | 1 |
| 25 Sept 2026, 08:00 | 4,202 | – | 186 | 0 |
| 25 Sept 2026, 06:00 | 5,966 | – | 11 | 0 |
| 25 Sept 2026, 05:00 | 5,966 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 5,966 | – | 67 | 0 |
| 25 Sept 2026, 03:00 | 5,966 | 7,500 | 17 | 101 |