Loading item…
Loading item…
The remains of a deadly shade. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 6,070 | 6,985 | 10 | 3 |
| 3 Oct 2026, 01:00 | 6,070 | 6,985 | 74 | 8 |
| 3 Oct 2026, 00:00 | 6,070 | 6,996 | 14 | 1 |
| 2 Oct 2026, 23:00 | 6,070 | 6,996 | 8 | 10 |
| 2 Oct 2026, 22:00 | 6,961 | 6,996 | 5 | 6 |
| 2 Oct 2026, 21:00 | 6,144 | 6,996 | 24 | 19 |
| 2 Oct 2026, 20:00 | 6,070 | 6,894 | 2 | 100 |
| 2 Oct 2026, 19:00 | 6,070 | – | 289 | 0 |
| 2 Oct 2026, 18:00 | – | 6,100 | 0 | 20 |
| 2 Oct 2026, 17:00 | 6,070 | 6,315 | 22 | 10 |
| 2 Oct 2026, 16:00 | 6,070 | 6,315 | 1 | 1 |
| 2 Oct 2026, 15:00 | 6,070 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 6,070 | – | 4 | 0 |
| 2 Oct 2026, 13:00 | – | 6,848 | 0 | 26 |
| 2 Oct 2026, 12:00 | 6,070 | 6,848 | 59 | 3 |
| 2 Oct 2026, 11:00 | 6,070 | 6,848 | 48 | 150 |
| 2 Oct 2026, 10:00 | 6,070 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 6,070 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 6,070 | – | 10 | 0 |
| 2 Oct 2026, 06:00 | 6,070 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 6,070 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 6,070 | 6,848 | 253 | 10 |
| 2 Oct 2026, 03:00 | 6,070 | – | 7 | 0 |
| 2 Oct 2026, 02:00 | 6,070 | 7,000 | 1 | 119 |
| 2 Oct 2026, 01:00 | 6,070 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 6,069 | – | 7 | 0 |
| 1 Oct 2026, 23:00 | 6,869 | 8,000 | 100 | 10 |
| 1 Oct 2026, 22:00 | – | 7,182 | 0 | 4 |
| 1 Oct 2026, 21:00 | 6,216 | 6,898 | 263 | 101 |
| 1 Oct 2026, 20:00 | 5,887 | 6,848 | 43 | 52 |
| 1 Oct 2026, 19:00 | 5,891 | 7,465 | 21 | 262 |
| 1 Oct 2026, 18:00 | 6,945 | 6,747 | 125 | 139 |
| 1 Oct 2026, 17:00 | 5,780 | 6,408 | 10 | 207 |
| 1 Oct 2026, 16:00 | 5,780 | – | 4 | 0 |
| 1 Oct 2026, 15:00 | 5,780 | 6,747 | 3 | 100 |
| 1 Oct 2026, 14:00 | – | 6,747 | 0 | 42 |
| 1 Oct 2026, 13:00 | 5,780 | – | 5 | 0 |
| 1 Oct 2026, 12:00 | 5,780 | 6,747 | 25 | 10 |
| 1 Oct 2026, 11:00 | – | 6,107 | 0 | 200 |
| 1 Oct 2026, 07:00 | 5,780 | – | 82 | 0 |
| 1 Oct 2026, 06:00 | 5,780 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 5,780 | – | 41 | 0 |
| 1 Oct 2026, 04:00 | 5,780 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 5,780 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 5,780 | 6,015 | 6 | 2 |
| 1 Oct 2026, 01:00 | 5,780 | 6,015 | 8 | 50 |
| 1 Oct 2026, 00:00 | 6,015 | 6,534 | 8 | 336 |
| 30 Sept 2026, 23:00 | 5,780 | – | 300 | 0 |
| 30 Sept 2026, 22:00 | 5,780 | 7,459 | 1 | 1 |
| 30 Sept 2026, 21:00 | – | 6,826 | 0 | 233 |
| 30 Sept 2026, 20:00 | 5,900 | 6,698 | 62 | 95 |
| 30 Sept 2026, 19:00 | 6,707 | 6,714 | 4 | 51 |
| 30 Sept 2026, 18:00 | 5,780 | 6,714 | 11 | 1 |
| 30 Sept 2026, 17:00 | 5,780 | 6,714 | 170 | 1 |
| 30 Sept 2026, 15:00 | 5,780 | 6,747 | 302 | 210 |
| 30 Sept 2026, 14:00 | 5,891 | 6,747 | 91 | 5 |
| 30 Sept 2026, 13:00 | 5,800 | 6,747 | 6 | 2 |
| 30 Sept 2026, 05:00 | 5,911 | – | 8 | 0 |
| 30 Sept 2026, 04:00 | 6,309 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | – | 6,777 | 0 | 19 |
| 30 Sept 2026, 01:00 | 6,707 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | – | 6,848 | 0 | 8 |
| 29 Sept 2026, 23:00 | 6,707 | 6,848 | 9 | 20 |
| 29 Sept 2026, 22:00 | 6,707 | 7,611 | 32 | 5 |
| 29 Sept 2026, 21:00 | – | 6,756 | 0 | 100 |
| 29 Sept 2026, 20:00 | 5,800 | – | 54 | 0 |
| 29 Sept 2026, 19:00 | 5,782 | 6,991 | 37 | 7 |
| 29 Sept 2026, 18:00 | 5,780 | 7,455 | 3 | 150 |
| 29 Sept 2026, 17:00 | – | 6,747 | 0 | 25 |
| 29 Sept 2026, 16:00 | 5,780 | 5,805 | 52 | 149 |
| 29 Sept 2026, 15:00 | 5,780 | 7,611 | 386 | 75 |
| 29 Sept 2026, 14:00 | – | 7,611 | 0 | 4 |
| 29 Sept 2026, 12:00 | 7,358 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 7,358 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | 7,358 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 7,358 | 7,611 | 1 | 1 |
| 29 Sept 2026, 07:00 | 7,358 | 7,611 | 24 | 4 |
| 29 Sept 2026, 06:00 | 7,358 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 6,675 | 7,000 | 8 | 6 |
| 29 Sept 2026, 04:00 | 6,388 | 7,000 | 27 | 54 |
| 29 Sept 2026, 03:00 | 5,780 | – | 6 | 0 |
| 29 Sept 2026, 02:00 | 5,780 | 6,999 | 11 | 100 |
| 29 Sept 2026, 01:00 | 5,780 | 6,999 | 17 | 60 |
| 28 Sept 2026, 23:00 | 5,781 | 6,886 | 275 | 303 |
| 28 Sept 2026, 22:00 | – | 6,056 | 0 | 34 |
| 28 Sept 2026, 21:00 | 6,398 | 6,389 | 201 | 102 |
| 28 Sept 2026, 20:00 | 6,000 | – | 8 | 0 |
| 28 Sept 2026, 19:00 | 6,000 | 6,229 | 31 | 70 |
| 28 Sept 2026, 18:00 | 5,773 | 6,000 | 1 | 242 |
| 28 Sept 2026, 17:00 | – | 6,000 | 0 | 36 |
| 28 Sept 2026, 16:00 | 5,773 | 6,000 | 4 | 34 |
| 28 Sept 2026, 15:00 | 5,773 | 6,000 | 28 | 59 |
| 28 Sept 2026, 14:00 | – | 6,000 | 0 | 466 |
| 28 Sept 2026, 13:00 | 5,773 | 6,000 | 1 | 25 |
| 28 Sept 2026, 12:00 | – | 6,000 | 0 | 15 |
| 28 Sept 2026, 11:00 | 5,773 | 6,000 | 1 | 150 |
| 28 Sept 2026, 10:00 | 5,773 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 5,773 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 5,773 | – | 38 | 0 |
| 28 Sept 2026, 06:00 | 5,773 | 6,400 | 83 | 100 |
| 28 Sept 2026, 05:00 | 5,773 | 6,400 | 6 | 3 |
| 28 Sept 2026, 04:00 | 5,773 | 6,400 | 10 | 10 |
| 28 Sept 2026, 03:00 | 5,773 | 6,400 | 68 | 1 |
| 28 Sept 2026, 02:00 | 5,773 | 6,978 | 17 | 50 |
| 28 Sept 2026, 00:00 | 5,773 | 6,999 | 51 | 94 |
| 27 Sept 2026, 23:00 | – | 6,771 | 0 | 12 |
| 27 Sept 2026, 22:00 | – | 6,657 | 0 | 50 |
| 27 Sept 2026, 21:00 | 5,772 | – | 13 | 0 |
| 27 Sept 2026, 20:00 | 5,772 | 6,657 | 94 | 200 |
| 27 Sept 2026, 19:00 | 5,772 | 6,657 | 38 | 3 |
| 27 Sept 2026, 18:00 | 5,772 | 6,657 | 7 | 127 |
| 27 Sept 2026, 17:00 | 5,772 | 6,657 | 14 | 12 |
| 27 Sept 2026, 16:00 | 5,772 | 6,658 | 1 | 5 |
| 27 Sept 2026, 15:00 | 5,771 | 7,916 | 3 | 17 |
| 27 Sept 2026, 14:00 | 5,771 | – | 12 | 0 |
| 27 Sept 2026, 13:00 | – | 7,916 | 0 | 50 |
| 27 Sept 2026, 12:00 | – | 7,916 | 0 | 5 |
| 27 Sept 2026, 11:00 | 7,000 | 7,916 | 40 | 1 |
| 27 Sept 2026, 10:00 | 5,771 | 7,916 | 24 | 100 |
| 27 Sept 2026, 09:00 | 5,771 | 7,916 | 26 | 10 |
| 27 Sept 2026, 08:00 | 5,771 | 7,916 | 2 | 5 |
| 27 Sept 2026, 07:00 | 5,771 | 6,675 | 1 | 5 |
| 27 Sept 2026, 06:00 | 5,771 | 7,917 | 18 | 50 |
| 27 Sept 2026, 05:00 | 5,768 | 7,918 | 20 | 31 |
| 27 Sept 2026, 04:00 | 5,768 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 5,735 | 6,173 | 48 | 5 |
| 27 Sept 2026, 01:00 | 5,735 | 8,161 | 156 | 200 |
| 27 Sept 2026, 00:00 | 5,735 | 8,161 | 4 | 50 |
| 26 Sept 2026, 23:00 | 5,735 | 7,120 | 59 | 6 |
| 26 Sept 2026, 22:00 | 5,735 | 7,000 | 11 | 10 |
| 26 Sept 2026, 21:00 | 5,735 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | 5,735 | 6,918 | 123 | 16 |
| 26 Sept 2026, 19:00 | – | 7,019 | 0 | 2 |
| 26 Sept 2026, 18:00 | 5,735 | 6,678 | 24 | 87 |
| 26 Sept 2026, 17:00 | 5,735 | 5,999 | 160 | 1 |
| 26 Sept 2026, 16:00 | 5,740 | 7,000 | 26 | 1 |
| 26 Sept 2026, 15:00 | 5,740 | 7,000 | 6 | 1 |
| 26 Sept 2026, 14:00 | – | 8,102 | 0 | 6 |
| 26 Sept 2026, 13:00 | 5,735 | – | 9 | 0 |
| 26 Sept 2026, 11:00 | – | 7,000 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 7,000 | 0 | 1 |
| 26 Sept 2026, 09:00 | 5,735 | 7,000 | 3 | 4 |
| 26 Sept 2026, 07:00 | 5,735 | – | 41 | 0 |
| 26 Sept 2026, 06:00 | 5,735 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 5,735 | – | 103 | 0 |
| 26 Sept 2026, 03:00 | 5,702 | – | 110 | 0 |
| 26 Sept 2026, 02:00 | 5,701 | – | 5 | 0 |
| 26 Sept 2026, 01:00 | 5,701 | 8,439 | 3 | 6 |
| 26 Sept 2026, 00:00 | 5,701 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 5,701 | 8,355 | 2 | 100 |
| 25 Sept 2026, 22:00 | 5,701 | 7,871 | 3 | 8 |
| 25 Sept 2026, 21:00 | 5,701 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 5,701 | 8,261 | 3 | 19 |
| 25 Sept 2026, 19:00 | 5,682 | 8,444 | 2 | 10 |
| 25 Sept 2026, 18:00 | 7,170 | – | 44 | 0 |
| 25 Sept 2026, 17:00 | 7,500 | – | 10 | 0 |
| 25 Sept 2026, 16:00 | 7,500 | 8,444 | 1 | 1 |
| 25 Sept 2026, 15:00 | 7,500 | 8,266 | 45 | 126 |
| 25 Sept 2026, 14:00 | 7,873 | 7,945 | 31 | 26 |
| 25 Sept 2026, 10:00 | – | 7,945 | 0 | 1 |
| 25 Sept 2026, 08:00 | 4,768 | – | 8 | 0 |
| 25 Sept 2026, 07:00 | 4,644 | – | 193 | 0 |
| 25 Sept 2026, 06:00 | 4,571 | 8,283 | 15 | 300 |
| 25 Sept 2026, 04:00 | 4,571 | – | 15 | 0 |
| 25 Sept 2026, 03:00 | 4,571 | 8,010 | 5 | 2 |
| 25 Sept 2026, 02:00 | – | 8,008 | 0 | 20 |
| 25 Sept 2026, 01:00 | 4,571 | – | 110 | 0 |
| 25 Sept 2026, 00:00 | 4,561 | – | 116 | 0 |