Loading item…
Loading item…
This really fells my hallow. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 1,736,081 | 1,770,657 | 27 | 29 |
| 3 Oct 2026, 01:00 | 1,743,813 | 1,794,630 | 16 | 27 |
| 3 Oct 2026, 00:00 | 1,730,220 | 1,756,686 | 13 | 19 |
| 2 Oct 2026, 23:00 | 1,734,170 | 1,775,030 | 17 | 25 |
| 2 Oct 2026, 22:00 | 1,728,826 | 1,759,563 | 15 | 27 |
| 2 Oct 2026, 21:00 | 1,738,755 | 1,781,291 | 27 | 15 |
| 2 Oct 2026, 20:00 | 1,743,372 | 1,789,910 | 34 | 39 |
| 2 Oct 2026, 19:00 | 1,743,915 | 1,796,184 | 40 | 26 |
| 2 Oct 2026, 18:00 | 1,728,252 | 1,787,305 | 30 | 30 |
| 2 Oct 2026, 17:00 | 1,731,340 | 1,791,143 | 21 | 23 |
| 2 Oct 2026, 16:00 | 1,730,020 | 1,789,698 | 19 | 30 |
| 2 Oct 2026, 15:00 | 1,724,582 | 1,783,015 | 22 | 30 |
| 2 Oct 2026, 14:00 | 1,721,807 | 1,785,376 | 15 | 22 |
| 2 Oct 2026, 13:00 | 1,719,830 | 1,773,839 | 15 | 16 |
| 2 Oct 2026, 12:00 | 1,712,699 | 1,765,640 | 11 | 22 |
| 2 Oct 2026, 11:00 | 1,692,363 | 1,752,998 | 9 | 21 |
| 2 Oct 2026, 10:00 | 1,697,580 | 1,727,406 | 10 | 18 |
| 2 Oct 2026, 09:00 | 1,679,331 | 1,712,440 | 18 | 12 |
| 2 Oct 2026, 08:00 | 1,687,750 | 1,746,445 | 12 | 9 |
| 2 Oct 2026, 07:00 | 1,676,062 | 1,729,585 | 10 | 18 |
| 2 Oct 2026, 06:00 | 1,691,339 | 1,751,629 | 16 | 16 |
| 2 Oct 2026, 05:00 | 1,697,603 | 1,769,898 | 17 | 14 |
| 2 Oct 2026, 04:00 | 1,651,464 | 1,738,884 | 16 | 63 |
| 2 Oct 2026, 03:00 | 1,693,913 | 1,746,472 | 48 | 26 |
| 2 Oct 2026, 02:00 | 1,718,387 | 1,770,577 | 30 | 18 |
| 2 Oct 2026, 01:00 | 1,710,280 | 1,788,959 | 22 | 73 |
| 2 Oct 2026, 00:00 | 1,700,661 | 1,755,684 | 24 | 20 |
| 1 Oct 2026, 23:00 | 1,709,288 | 1,755,182 | 24 | 22 |
| 1 Oct 2026, 22:00 | 1,694,310 | 1,770,940 | 36 | 26 |
| 1 Oct 2026, 21:00 | 1,642,751 | 1,686,030 | 12 | 31 |
| 1 Oct 2026, 20:00 | 1,638,694 | 1,679,593 | 34 | 33 |
| 1 Oct 2026, 19:00 | 1,619,555 | 1,661,164 | 22 | 32 |
| 1 Oct 2026, 18:00 | 1,617,157 | 1,662,906 | 14 | 34 |
| 1 Oct 2026, 17:00 | 1,596,540 | 1,643,003 | 17 | 32 |
| 1 Oct 2026, 16:00 | 1,604,981 | 1,649,066 | 24 | 26 |
| 1 Oct 2026, 15:00 | 1,614,056 | 1,662,303 | 26 | 24 |
| 1 Oct 2026, 14:00 | 1,603,161 | 1,642,591 | 19 | 29 |
| 1 Oct 2026, 13:00 | 1,584,087 | 1,640,304 | 28 | 24 |
| 1 Oct 2026, 12:00 | 1,616,094 | 1,672,682 | 23 | 18 |
| 1 Oct 2026, 11:00 | 1,658,754 | 1,704,307 | 12 | 17 |
| 1 Oct 2026, 10:00 | 1,661,739 | 1,717,322 | 17 | 18 |
| 1 Oct 2026, 09:00 | 1,664,856 | 1,741,332 | 11 | 11 |
| 1 Oct 2026, 08:00 | 1,688,964 | 1,774,541 | 21 | 21 |
| 1 Oct 2026, 07:00 | 1,692,696 | 1,786,476 | 21 | 12 |
| 1 Oct 2026, 06:00 | 1,659,305 | 1,728,258 | 30 | 23 |
| 1 Oct 2026, 05:00 | 1,707,997 | 1,772,333 | 27 | 22 |
| 1 Oct 2026, 04:00 | 1,720,654 | 1,786,248 | 23 | 22 |
| 1 Oct 2026, 03:00 | 1,719,252 | 1,789,448 | 25 | 24 |
| 1 Oct 2026, 02:00 | 1,663,640 | 1,692,892 | 29 | 61 |
| 1 Oct 2026, 01:00 | 1,597,393 | 1,650,989 | 101 | 45 |
| 1 Oct 2026, 00:00 | 1,592,076 | 1,636,551 | 23 | 30 |
| 30 Sept 2026, 23:00 | 1,578,807 | 1,637,722 | 39 | 34 |
| 30 Sept 2026, 22:00 | 1,580,484 | 1,640,160 | 30 | 43 |
| 30 Sept 2026, 21:00 | 1,539,736 | 1,603,043 | 14 | 96 |
| 30 Sept 2026, 20:00 | 1,535,750 | 1,580,361 | 27 | 36 |
| 30 Sept 2026, 19:00 | 1,524,120 | 1,584,570 | 24 | 35 |
| 30 Sept 2026, 18:00 | 1,521,498 | 1,582,689 | 23 | 40 |
| 30 Sept 2026, 17:00 | 1,531,628 | 1,588,588 | 21 | 30 |
| 30 Sept 2026, 16:00 | 1,568,563 | 1,596,852 | 11 | 26 |
| 30 Sept 2026, 15:00 | 1,541,941 | 1,597,112 | 15 | 18 |
| 30 Sept 2026, 14:00 | 1,522,694 | 1,573,766 | 12 | 16 |
| 30 Sept 2026, 13:00 | 1,545,192 | 1,592,107 | 11 | 12 |
| 30 Sept 2026, 12:00 | 1,568,701 | 1,597,207 | 10 | 10 |
| 30 Sept 2026, 10:00 | 1,548,073 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,551,877 | 1,588,407 | 14 | 10 |
| 30 Sept 2026, 08:00 | 1,482,201 | 1,589,235 | 219 | 3 |
| 30 Sept 2026, 07:00 | 1,599,932 | 1,655,106 | 14 | 14 |
| 30 Sept 2026, 06:00 | 1,581,625 | 1,645,044 | 6 | 20 |
| 30 Sept 2026, 05:00 | 1,608,640 | 1,659,621 | 8 | 117 |
| 30 Sept 2026, 04:00 | 1,597,189 | 1,645,594 | 18 | 20 |
| 30 Sept 2026, 03:00 | 1,584,728 | 1,631,506 | 18 | 11 |
| 30 Sept 2026, 02:00 | 1,579,772 | 1,638,144 | 25 | 27 |
| 30 Sept 2026, 01:00 | 1,599,972 | 1,648,900 | 18 | 23 |
| 30 Sept 2026, 00:00 | 1,570,986 | 1,619,542 | 24 | 12 |
| 29 Sept 2026, 23:00 | 1,553,623 | 1,594,186 | 25 | 17 |
| 29 Sept 2026, 22:00 | 1,553,750 | 1,558,294 | 27 | 16 |
| 29 Sept 2026, 21:00 | 1,557,096 | 1,587,605 | 24 | 18 |
| 29 Sept 2026, 20:00 | 1,550,683 | 1,591,982 | 19 | 25 |
| 29 Sept 2026, 19:00 | 1,550,494 | 1,584,493 | 19 | 18 |
| 29 Sept 2026, 18:00 | 1,567,331 | 1,632,927 | 23 | 50 |
| 29 Sept 2026, 17:00 | 1,587,390 | 1,644,528 | 21 | 24 |
| 29 Sept 2026, 16:00 | 1,559,124 | 1,615,510 | 29 | 21 |
| 29 Sept 2026, 15:00 | 1,578,226 | 1,646,934 | 131 | 21 |
| 29 Sept 2026, 14:00 | 1,578,528 | 1,661,987 | 27 | 17 |
| 29 Sept 2026, 13:00 | 1,604,951 | 1,667,336 | 13 | 20 |
| 29 Sept 2026, 12:00 | 1,619,384 | 1,683,148 | 9 | 13 |
| 29 Sept 2026, 11:00 | 1,643,470 | 1,692,645 | 10 | 16 |
| 29 Sept 2026, 10:00 | 1,626,611 | 1,708,162 | 9 | 19 |
| 29 Sept 2026, 09:00 | 1,619,024 | 1,707,573 | 9 | 6 |
| 29 Sept 2026, 08:00 | 1,641,190 | 1,709,590 | 19 | 15 |
| 29 Sept 2026, 07:00 | 1,642,876 | 1,712,813 | 13 | 14 |
| 29 Sept 2026, 06:00 | 1,655,044 | 1,729,008 | 37 | 48 |
| 29 Sept 2026, 05:00 | 1,614,758 | 1,585,727 | 50 | 20 |
| 29 Sept 2026, 04:00 | 1,523,661 | 1,570,914 | 17 | 22 |
| 29 Sept 2026, 03:00 | 1,514,718 | 1,555,321 | 10 | 17 |
| 29 Sept 2026, 02:00 | 1,512,428 | 1,547,847 | 18 | 22 |
| 29 Sept 2026, 01:00 | 1,518,975 | 1,551,184 | 19 | 10 |
| 29 Sept 2026, 00:00 | 1,512,653 | 1,542,520 | 24 | 7 |
| 28 Sept 2026, 23:00 | 1,514,562 | 1,525,686 | 21 | 9 |
| 28 Sept 2026, 22:00 | 1,512,704 | 1,546,002 | 17 | 26 |
| 28 Sept 2026, 21:00 | 1,516,891 | 1,557,206 | 22 | 16 |
| 28 Sept 2026, 20:00 | 1,515,303 | 1,548,607 | 24 | 14 |
| 28 Sept 2026, 19:00 | 1,501,977 | 1,551,348 | 28 | 31 |
| 28 Sept 2026, 18:00 | 1,494,398 | 1,538,078 | 29 | 26 |
| 28 Sept 2026, 17:00 | 1,502,283 | 1,544,852 | 25 | 13 |
| 28 Sept 2026, 16:00 | 1,505,911 | 1,521,611 | 21 | 6 |
| 28 Sept 2026, 15:00 | 1,501,999 | 1,525,677 | 16 | 6 |
| 28 Sept 2026, 14:00 | 1,503,898 | 1,539,544 | 23 | 17 |
| 28 Sept 2026, 13:00 | 1,495,369 | 1,529,132 | 15 | 17 |
| 28 Sept 2026, 12:00 | 1,510,002 | 1,546,097 | 9 | 14 |
| 28 Sept 2026, 11:00 | 1,493,970 | 1,547,424 | 12 | 21 |
| 28 Sept 2026, 10:00 | 1,494,705 | 1,507,950 | 9 | 7 |
| 28 Sept 2026, 09:00 | 1,497,666 | 1,500,145 | 13 | 59 |
| 28 Sept 2026, 08:00 | 1,491,449 | 1,505,518 | 6 | 5 |
| 28 Sept 2026, 07:00 | 1,491,838 | 1,531,612 | 11 | 18 |
| 28 Sept 2026, 06:00 | 1,491,569 | 1,524,592 | 26 | 9 |
| 28 Sept 2026, 05:00 | 1,501,421 | 1,506,154 | 13 | 2 |
| 28 Sept 2026, 04:00 | 1,497,456 | 1,545,212 | 7 | 18 |
| 28 Sept 2026, 03:00 | 1,493,926 | 1,535,756 | 15 | 25 |
| 28 Sept 2026, 02:00 | 1,495,533 | 1,534,753 | 22 | 30 |
| 28 Sept 2026, 01:00 | 1,495,352 | 1,548,324 | 20 | 30 |
| 28 Sept 2026, 00:00 | 1,497,737 | 1,505,684 | 35 | 9 |
| 27 Sept 2026, 23:00 | 1,505,670 | 1,561,883 | 30 | 35 |
| 27 Sept 2026, 22:00 | 1,512,236 | 1,568,134 | 14 | 16 |
| 27 Sept 2026, 21:00 | 1,492,037 | 1,518,755 | 25 | 28 |
| 27 Sept 2026, 20:00 | 1,489,388 | 1,534,049 | 41 | 43 |
| 27 Sept 2026, 19:00 | 1,480,909 | 1,511,643 | 22 | 14 |
| 27 Sept 2026, 18:00 | 1,513,606 | 1,550,730 | 20 | 33 |
| 27 Sept 2026, 17:00 | 1,507,430 | 1,552,250 | 25 | 31 |
| 27 Sept 2026, 16:00 | 1,474,751 | 1,502,524 | 19 | 21 |
| 27 Sept 2026, 15:00 | 1,474,641 | 1,516,933 | 7 | 25 |
| 27 Sept 2026, 14:00 | 1,505,803 | 1,559,663 | 26 | 31 |
| 27 Sept 2026, 13:00 | 1,510,801 | 1,556,760 | 22 | 18 |
| 27 Sept 2026, 12:00 | 1,509,967 | 1,559,922 | 15 | 18 |
| 27 Sept 2026, 11:00 | 1,498,094 | 1,553,906 | 18 | 31 |
| 27 Sept 2026, 10:00 | 1,501,264 | 1,543,350 | 12 | 19 |
| 27 Sept 2026, 09:00 | 1,530,673 | 1,568,698 | 17 | 14 |
| 27 Sept 2026, 08:00 | 1,549,393 | 1,568,916 | 32 | 14 |
| 27 Sept 2026, 07:00 | 1,562,409 | 1,594,096 | 13 | 25 |
| 27 Sept 2026, 06:00 | 1,555,304 | 1,612,615 | 35 | 12 |
| 27 Sept 2026, 05:00 | 1,555,537 | 1,579,368 | 22 | 7 |
| 27 Sept 2026, 04:00 | 1,565,551 | 1,605,825 | 21 | 18 |
| 27 Sept 2026, 03:00 | 1,554,650 | 1,579,069 | 19 | 15 |
| 27 Sept 2026, 02:00 | 1,554,864 | 1,589,364 | 29 | 18 |
| 27 Sept 2026, 01:00 | 1,555,360 | 1,586,405 | 27 | 28 |
| 27 Sept 2026, 00:00 | 1,552,738 | 1,602,085 | 27 | 19 |
| 26 Sept 2026, 23:00 | 1,565,942 | 1,567,093 | 16 | 8 |
| 26 Sept 2026, 22:00 | 1,550,848 | 1,581,356 | 25 | 28 |
| 26 Sept 2026, 21:00 | 1,551,644 | 1,573,223 | 20 | 23 |
| 26 Sept 2026, 20:00 | 1,548,555 | 1,591,872 | 20 | 24 |
| 26 Sept 2026, 19:00 | 1,555,756 | 1,606,301 | 33 | 25 |
| 26 Sept 2026, 18:00 | 1,559,792 | 1,602,106 | 30 | 33 |
| 26 Sept 2026, 17:00 | 1,510,067 | 1,556,797 | 20 | 30 |
| 26 Sept 2026, 16:00 | 1,509,466 | 1,540,629 | 15 | 18 |
| 26 Sept 2026, 15:00 | 1,515,008 | 1,534,277 | 18 | 31 |
| 26 Sept 2026, 14:00 | 1,532,688 | 1,564,107 | 13 | 23 |
| 26 Sept 2026, 13:00 | 1,545,556 | 1,568,764 | 26 | 24 |
| 26 Sept 2026, 12:00 | 1,545,173 | 1,574,255 | 22 | 24 |
| 26 Sept 2026, 11:00 | 1,544,550 | 1,576,815 | 20 | 20 |
| 26 Sept 2026, 10:00 | 1,552,220 | 1,599,459 | 11 | 18 |
| 26 Sept 2026, 09:00 | 1,551,789 | 1,617,337 | 21 | 10 |
| 26 Sept 2026, 08:00 | 1,548,596 | 1,590,563 | 20 | 12 |
| 26 Sept 2026, 07:00 | 1,545,347 | 1,591,540 | 29 | 13 |
| 26 Sept 2026, 06:00 | 1,543,165 | 1,564,205 | 30 | 18 |
| 26 Sept 2026, 05:00 | 1,545,990 | 1,599,160 | 16 | 9 |
| 26 Sept 2026, 04:00 | 1,555,576 | 1,603,731 | 15 | 18 |
| 26 Sept 2026, 03:00 | 1,549,981 | 1,604,595 | 19 | 25 |
| 26 Sept 2026, 02:00 | 1,548,770 | 1,597,282 | 25 | 24 |