Loading item…
Loading item…
4 doses of sacred Oil. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,465 | 3,500 | 395 | 1,709 |
| 3 Oct 2026, 02:00 | 3,378 | 3,291 | 809 | 1,461 |
| 3 Oct 2026, 01:00 | 3,515 | 4,290 | 437 | 410 |
| 3 Oct 2026, 00:00 | 3,484 | 3,613 | 892 | 1,744 |
| 2 Oct 2026, 23:00 | 3,197 | 3,448 | 929 | 7,098 |
| 2 Oct 2026, 22:00 | 3,200 | 3,267 | 34 | 265 |
| 2 Oct 2026, 21:00 | 3,162 | 3,346 | 1,562 | 4,815 |
| 2 Oct 2026, 20:00 | 3,100 | 3,457 | 294 | 4,801 |
| 2 Oct 2026, 19:00 | 3,106 | 3,284 | 2,123 | 3,001 |
| 2 Oct 2026, 18:00 | 3,117 | 3,253 | 4,723 | 202 |
| 2 Oct 2026, 17:00 | – | 3,278 | 0 | 64 |
| 2 Oct 2026, 16:00 | 3,124 | 3,374 | 234 | 40 |
| 2 Oct 2026, 15:00 | 3,103 | 3,317 | 1,106 | 3,590 |
| 2 Oct 2026, 14:00 | 3,113 | 3,272 | 1,196 | 760 |
| 2 Oct 2026, 13:00 | 3,150 | 3,277 | 790 | 1,453 |
| 2 Oct 2026, 12:00 | 3,150 | 3,275 | 159 | 1,515 |
| 2 Oct 2026, 11:00 | 3,150 | 3,228 | 2 | 450 |
| 2 Oct 2026, 10:00 | 3,150 | 3,200 | 160 | 811 |
| 2 Oct 2026, 09:00 | 3,201 | 3,200 | 570 | 261 |
| 2 Oct 2026, 08:00 | – | 3,277 | 0 | 1 |
| 2 Oct 2026, 07:00 | 3,201 | – | 1,200 | 0 |
| 2 Oct 2026, 06:00 | 3,201 | 3,277 | 323 | 992 |
| 2 Oct 2026, 05:00 | 3,195 | 3,269 | 8 | 798 |
| 2 Oct 2026, 04:00 | 3,150 | 3,249 | 267 | 295 |
| 2 Oct 2026, 03:00 | – | 3,250 | 0 | 62 |
| 2 Oct 2026, 02:00 | 3,150 | 3,252 | 356 | 181 |
| 2 Oct 2026, 01:00 | 3,110 | 3,254 | 747 | 83 |
| 2 Oct 2026, 00:00 | 3,049 | 3,276 | 1,745 | 1,635 |
| 1 Oct 2026, 23:00 | 3,050 | 3,148 | 11 | 1,481 |
| 1 Oct 2026, 22:00 | 3,061 | 3,234 | 659 | 2,302 |
| 1 Oct 2026, 21:00 | 3,149 | 3,164 | 1,824 | 98 |
| 1 Oct 2026, 20:00 | 3,087 | 3,191 | 2,125 | 1,890 |
| 1 Oct 2026, 19:00 | 3,100 | 3,200 | 2 | 325 |
| 1 Oct 2026, 18:00 | 3,100 | 3,195 | 349 | 1,861 |
| 1 Oct 2026, 17:00 | 3,094 | 3,199 | 3,430 | 144 |
| 1 Oct 2026, 16:00 | 3,133 | 3,243 | 101 | 231 |
| 1 Oct 2026, 15:00 | 3,102 | 3,399 | 810 | 402 |
| 1 Oct 2026, 14:00 | 3,123 | 3,450 | 1,087 | 62 |
| 1 Oct 2026, 13:00 | 3,143 | 3,500 | 1,546 | 143 |
| 1 Oct 2026, 12:00 | 3,315 | 3,448 | 374 | 112 |
| 1 Oct 2026, 11:00 | 3,277 | 3,302 | 227 | 123 |
| 1 Oct 2026, 10:00 | 3,277 | 3,294 | 20 | 1,104 |
| 1 Oct 2026, 09:00 | 3,277 | 3,288 | 146 | 1 |
| 1 Oct 2026, 08:00 | 3,277 | 3,300 | 1 | 6 |
| 1 Oct 2026, 07:00 | 3,277 | 3,300 | 1,164 | 706 |
| 1 Oct 2026, 06:00 | 3,277 | 3,300 | 115 | 2,600 |
| 1 Oct 2026, 05:00 | 3,277 | 3,300 | 510 | 128 |
| 1 Oct 2026, 04:00 | 3,100 | 3,277 | 200 | 539 |
| 1 Oct 2026, 03:00 | 3,277 | 3,295 | 9 | 826 |
| 1 Oct 2026, 02:00 | 3,277 | 3,414 | 704 | 3,458 |
| 1 Oct 2026, 01:00 | 3,325 | 3,472 | 3,130 | 429 |
| 1 Oct 2026, 00:00 | 3,281 | 3,495 | 154 | 951 |
| 30 Sept 2026, 23:00 | 3,096 | 3,139 | 4,400 | 2,193 |
| 30 Sept 2026, 22:00 | 3,106 | 3,124 | 1,858 | 1,102 |
| 30 Sept 2026, 21:00 | 3,105 | 3,125 | 148 | 6,002 |
| 30 Sept 2026, 20:00 | 3,105 | 3,122 | 1 | 2,591 |
| 30 Sept 2026, 19:00 | 3,100 | 3,125 | 203 | 1,471 |
| 30 Sept 2026, 18:00 | 3,100 | 3,122 | 399 | 607 |
| 30 Sept 2026, 17:00 | 3,170 | 3,168 | 2,793 | 3,856 |
| 30 Sept 2026, 16:00 | 3,189 | 3,203 | 2,517 | 2,266 |
| 30 Sept 2026, 15:00 | 3,299 | 3,309 | 777 | 3,357 |
| 30 Sept 2026, 14:00 | 3,257 | 3,484 | 3 | 1,103 |
| 30 Sept 2026, 13:00 | 3,172 | 3,300 | 169 | 100 |
| 30 Sept 2026, 12:00 | – | 3,299 | 0 | 125 |
| 30 Sept 2026, 09:00 | 3,193 | 3,300 | 7,752 | 1,583 |
| 30 Sept 2026, 08:00 | 3,300 | 3,300 | 1 | 3 |
| 30 Sept 2026, 07:00 | – | 3,300 | 0 | 11 |
| 30 Sept 2026, 06:00 | 3,300 | 3,300 | 58 | 1,419 |
| 30 Sept 2026, 05:00 | 3,200 | 3,352 | 28 | 408 |
| 30 Sept 2026, 04:00 | 3,295 | 3,500 | 31 | 237 |
| 30 Sept 2026, 03:00 | 3,238 | 3,500 | 1,385 | 10 |
| 30 Sept 2026, 02:00 | 3,209 | 3,336 | 493 | 210 |
| 30 Sept 2026, 01:00 | 3,350 | – | 3,240 | 0 |
| 30 Sept 2026, 00:00 | 3,300 | 3,500 | 501 | 71 |
| 29 Sept 2026, 23:00 | 3,308 | 3,494 | 505 | 1 |
| 29 Sept 2026, 22:00 | 3,374 | 3,350 | 2,303 | 229 |
| 29 Sept 2026, 21:00 | 3,301 | 3,498 | 12 | 29 |
| 29 Sept 2026, 20:00 | 3,301 | 3,498 | 1,352 | 100 |
| 29 Sept 2026, 19:00 | 3,300 | 3,490 | 732 | 209 |
| 29 Sept 2026, 18:00 | 3,318 | 3,314 | 2,034 | 222 |
| 29 Sept 2026, 17:00 | 3,328 | 3,402 | 2,002 | 3 |
| 29 Sept 2026, 16:00 | 3,829 | 4,948 | 828 | 2 |
| 29 Sept 2026, 15:00 | 3,906 | 5,000 | 184 | 1 |
| 29 Sept 2026, 14:00 | 3,911 | 10,000 | 80 | 15 |
| 29 Sept 2026, 13:00 | 3,474 | 3,481 | 118 | 300 |
| 29 Sept 2026, 12:00 | 3,351 | 3,481 | 215 | 92 |
| 29 Sept 2026, 11:00 | 3,300 | 3,481 | 56 | 17 |
| 29 Sept 2026, 10:00 | – | 3,481 | 0 | 2 |
| 29 Sept 2026, 08:00 | 3,328 | 3,481 | 2 | 205 |
| 29 Sept 2026, 07:00 | 3,363 | 3,481 | 132 | 11 |
| 29 Sept 2026, 06:00 | 3,333 | 3,481 | 2 | 158 |
| 29 Sept 2026, 05:00 | 3,328 | 3,481 | 3 | 541 |
| 29 Sept 2026, 04:00 | – | 3,458 | 0 | 340 |
| 29 Sept 2026, 03:00 | 3,301 | 3,405 | 407 | 26 |
| 29 Sept 2026, 02:00 | 3,266 | 3,395 | 254 | 1,400 |
| 29 Sept 2026, 01:00 | 3,333 | 3,480 | 1,028 | 81 |
| 29 Sept 2026, 00:00 | 3,333 | 3,481 | 723 | 15 |
| 28 Sept 2026, 23:00 | 3,387 | 3,394 | 851 | 303 |
| 28 Sept 2026, 22:00 | 3,328 | 3,400 | 101 | 730 |
| 28 Sept 2026, 21:00 | 3,332 | 3,500 | 1,143 | 483 |
| 28 Sept 2026, 20:00 | 3,360 | 3,500 | 559 | 540 |
| 28 Sept 2026, 19:00 | 3,500 | 3,356 | 2,090 | 610 |
| 28 Sept 2026, 18:00 | 3,328 | 3,500 | 1,202 | 501 |
| 28 Sept 2026, 17:00 | 3,221 | 3,500 | 663 | 1,218 |
| 28 Sept 2026, 16:00 | 3,340 | – | 2,683 | 0 |
| 28 Sept 2026, 15:00 | 3,500 | 3,501 | 2,752 | 1,905 |
| 28 Sept 2026, 14:00 | 3,243 | 3,328 | 1,999 | 71 |
| 28 Sept 2026, 13:00 | 3,338 | 3,500 | 777 | 1 |
| 28 Sept 2026, 12:00 | 3,336 | 3,485 | 62 | 100 |
| 28 Sept 2026, 11:00 | 3,175 | 3,212 | 4 | 175 |
| 28 Sept 2026, 10:00 | 3,147 | 3,112 | 2,638 | 2,151 |
| 28 Sept 2026, 09:00 | 3,098 | 3,199 | 1 | 346 |
| 28 Sept 2026, 08:00 | 3,100 | 3,190 | 832 | 1,093 |
| 28 Sept 2026, 07:00 | 3,103 | 3,200 | 1 | 720 |
| 28 Sept 2026, 06:00 | 3,174 | 3,200 | 1,116 | 811 |
| 28 Sept 2026, 05:00 | 3,400 | 3,306 | 1,156 | 599 |
| 28 Sept 2026, 04:00 | 3,134 | 3,402 | 59 | 322 |
| 28 Sept 2026, 03:00 | 3,191 | 3,400 | 1,978 | 51 |
| 28 Sept 2026, 02:00 | 3,228 | 3,193 | 1,434 | 701 |
| 28 Sept 2026, 01:00 | 3,252 | 3,350 | 48 | 292 |
| 28 Sept 2026, 00:00 | 3,289 | 3,399 | 174 | 92 |
| 27 Sept 2026, 23:00 | 3,300 | 3,400 | 446 | 501 |
| 27 Sept 2026, 22:00 | 3,224 | 3,393 | 1,505 | 198 |
| 27 Sept 2026, 21:00 | 3,364 | 3,385 | 2,442 | 1,015 |
| 27 Sept 2026, 20:00 | 3,247 | 3,282 | 311 | 110 |
| 27 Sept 2026, 19:00 | 3,183 | 3,285 | 403 | 549 |
| 27 Sept 2026, 18:00 | 3,154 | 3,297 | 177 | 693 |
| 27 Sept 2026, 17:00 | 3,153 | 3,235 | 559 | 484 |
| 27 Sept 2026, 16:00 | 3,167 | 3,200 | 1,340 | 32 |
| 27 Sept 2026, 15:00 | 3,171 | 3,200 | 3,306 | 2,218 |
| 27 Sept 2026, 14:00 | 3,147 | 3,200 | 1,952 | 2,937 |
| 27 Sept 2026, 13:00 | 3,104 | 3,197 | 808 | 1,155 |
| 27 Sept 2026, 12:00 | 3,158 | 3,200 | 2,822 | 692 |
| 27 Sept 2026, 11:00 | 3,200 | 3,200 | 255 | 387 |
| 27 Sept 2026, 10:00 | 3,100 | 3,200 | 81 | 128 |
| 27 Sept 2026, 09:00 | 3,098 | 3,103 | 100 | 1,101 |
| 27 Sept 2026, 08:00 | 3,098 | 3,100 | 278 | 409 |
| 27 Sept 2026, 07:00 | 3,195 | 3,200 | 150 | 211 |
| 27 Sept 2026, 06:00 | 3,098 | 3,199 | 490 | 322 |
| 27 Sept 2026, 05:00 | 3,148 | 3,195 | 963 | 6 |
| 27 Sept 2026, 04:00 | 3,149 | 3,195 | 1,693 | 612 |
| 27 Sept 2026, 03:00 | 3,141 | 3,187 | 493 | 31 |
| 27 Sept 2026, 02:00 | 3,099 | 3,196 | 458 | 563 |
| 27 Sept 2026, 01:00 | 3,079 | 3,111 | 1,214 | 1,081 |
| 27 Sept 2026, 00:00 | 3,178 | 3,177 | 163 | 1,931 |
| 26 Sept 2026, 23:00 | 3,082 | 3,150 | 964 | 880 |
| 26 Sept 2026, 22:00 | 3,098 | 3,138 | 241 | 597 |
| 26 Sept 2026, 21:00 | 3,114 | 3,170 | 1,846 | 2,841 |
| 26 Sept 2026, 20:00 | 3,109 | 3,195 | 245 | 555 |
| 26 Sept 2026, 19:00 | 3,150 | 3,187 | 3,266 | 3,363 |
| 26 Sept 2026, 18:00 | 3,167 | 3,195 | 2,090 | 370 |
| 26 Sept 2026, 17:00 | 3,151 | 3,195 | 633 | 21 |
| 26 Sept 2026, 16:00 | 3,023 | 3,192 | 2 | 1,478 |
| 26 Sept 2026, 15:00 | 3,019 | 3,194 | 689 | 1,982 |
| 26 Sept 2026, 14:00 | 3,138 | 3,183 | 1,099 | 1,426 |
| 26 Sept 2026, 13:00 | 3,150 | 3,177 | 1,877 | 343 |
| 26 Sept 2026, 12:00 | 2,936 | 3,079 | 76 | 3,554 |
| 26 Sept 2026, 11:00 | 2,996 | 2,999 | 743 | 684 |
| 26 Sept 2026, 10:00 | 2,974 | 3,000 | 7 | 168 |
| 26 Sept 2026, 09:00 | 2,974 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 2,974 | – | 12 | 0 |
| 26 Sept 2026, 07:00 | 2,845 | 2,956 | 6 | 1,895 |
| 26 Sept 2026, 06:00 | 2,845 | 2,975 | 1 | 1,364 |
| 26 Sept 2026, 05:00 | 2,805 | 2,915 | 104 | 2,504 |
| 26 Sept 2026, 04:00 | 2,807 | 2,805 | 962 | 2 |
| 26 Sept 2026, 03:00 | 2,722 | 2,809 | 1 | 808 |
| 26 Sept 2026, 02:00 | 2,602 | 2,712 | 5,771 | 2,107 |
| 26 Sept 2026, 01:00 | 2,961 | 2,962 | 12,749 | 5,395 |