Loading item…
Loading item…
Amazingly untouched by time. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | 6,694 | 7,430 | 796 | 1 |
| 3 Oct 2026, 00:00 | 6,694 | – | 97 | 0 |
| 2 Oct 2026, 23:00 | 6,694 | – | 301 | 0 |
| 2 Oct 2026, 22:00 | 6,250 | 6,728 | 129 | 470 |
| 2 Oct 2026, 21:00 | 6,250 | – | 31 | 0 |
| 2 Oct 2026, 20:00 | 6,250 | – | 27 | 0 |
| 2 Oct 2026, 19:00 | 6,250 | – | 6 | 0 |
| 2 Oct 2026, 18:00 | 6,243 | 6,518 | 20 | 126 |
| 2 Oct 2026, 17:00 | 6,242 | 6,566 | 58 | 4 |
| 2 Oct 2026, 16:00 | 6,242 | 6,566 | 5 | 200 |
| 2 Oct 2026, 15:00 | 6,242 | 6,566 | 64 | 1 |
| 2 Oct 2026, 14:00 | 6,242 | – | 29 | 0 |
| 2 Oct 2026, 13:00 | 6,242 | 6,566 | 56 | 1 |
| 2 Oct 2026, 12:00 | 6,242 | – | 183 | 0 |
| 2 Oct 2026, 11:00 | 6,242 | – | 15 | 0 |
| 2 Oct 2026, 10:00 | 6,242 | – | 17 | 0 |
| 2 Oct 2026, 09:00 | 6,242 | – | 7 | 0 |
| 2 Oct 2026, 08:00 | 6,242 | – | 59 | 0 |
| 2 Oct 2026, 07:00 | 6,242 | 6,566 | 108 | 2 |
| 2 Oct 2026, 05:00 | 6,242 | – | 4 | 0 |
| 2 Oct 2026, 04:00 | 6,242 | 6,910 | 2 | 310 |
| 2 Oct 2026, 02:00 | 6,241 | 6,878 | 66 | 31 |
| 2 Oct 2026, 01:00 | 6,241 | 6,577 | 252 | 1,501 |
| 2 Oct 2026, 00:00 | 6,241 | – | 5 | 0 |
| 1 Oct 2026, 23:00 | 6,241 | – | 37 | 0 |
| 1 Oct 2026, 22:00 | 6,241 | – | 87 | 0 |
| 1 Oct 2026, 21:00 | 6,241 | – | 37 | 0 |
| 1 Oct 2026, 20:00 | 6,241 | 6,566 | 207 | 11 |
| 1 Oct 2026, 19:00 | 6,241 | – | 12 | 0 |
| 1 Oct 2026, 18:00 | 6,241 | – | 209 | 0 |
| 1 Oct 2026, 17:00 | 6,241 | – | 31 | 0 |
| 1 Oct 2026, 16:00 | 6,241 | – | 60 | 0 |
| 1 Oct 2026, 14:00 | 6,241 | – | 51 | 0 |
| 1 Oct 2026, 13:00 | 6,911 | – | 401 | 0 |
| 1 Oct 2026, 12:00 | 6,911 | – | 90 | 0 |
| 1 Oct 2026, 11:00 | 6,911 | – | 101 | 0 |
| 1 Oct 2026, 10:00 | 6,911 | – | 194 | 0 |
| 1 Oct 2026, 09:00 | 6,911 | – | 200 | 0 |
| 1 Oct 2026, 08:00 | 6,914 | – | 152 | 0 |
| 1 Oct 2026, 07:00 | 6,916 | – | 222 | 0 |
| 1 Oct 2026, 06:00 | 6,916 | – | 129 | 0 |
| 1 Oct 2026, 05:00 | 6,916 | – | 166 | 0 |
| 1 Oct 2026, 04:00 | 6,916 | – | 105 | 0 |
| 1 Oct 2026, 03:00 | 6,911 | 6,915 | 225 | 78 |
| 1 Oct 2026, 02:00 | 6,911 | – | 27 | 0 |
| 1 Oct 2026, 01:00 | 6,888 | 6,566 | 117 | 2 |
| 1 Oct 2026, 00:00 | – | 6,901 | 0 | 298 |
| 30 Sept 2026, 23:00 | 5,987 | 6,238 | 116 | 7 |
| 30 Sept 2026, 22:00 | 5,987 | – | 11 | 0 |
| 30 Sept 2026, 21:00 | 5,986 | 6,269 | 84 | 66 |
| 30 Sept 2026, 20:00 | 5,985 | 6,220 | 71 | 6 |
| 30 Sept 2026, 19:00 | 5,985 | – | 47 | 0 |
| 30 Sept 2026, 18:00 | 5,985 | – | 79 | 0 |
| 30 Sept 2026, 17:00 | 5,873 | 6,693 | 37 | 250 |
| 30 Sept 2026, 16:00 | 6,757 | – | 673 | 0 |
| 30 Sept 2026, 15:00 | 6,911 | – | 28 | 0 |
| 30 Sept 2026, 14:00 | 6,911 | 6,911 | 75 | 48 |
| 30 Sept 2026, 13:00 | 6,911 | 6,911 | 3 | 67 |
| 30 Sept 2026, 12:00 | 6,911 | – | 307 | 0 |
| 30 Sept 2026, 08:00 | – | 6,911 | 0 | 2 |
| 30 Sept 2026, 07:00 | 6,915 | 7,430 | 45 | 3 |
| 30 Sept 2026, 06:00 | 6,915 | – | 8 | 0 |
| 30 Sept 2026, 05:00 | 6,915 | – | 17 | 0 |
| 30 Sept 2026, 04:00 | 6,919 | 7,430 | 287 | 1 |
| 30 Sept 2026, 03:00 | 7,228 | – | 12 | 0 |
| 30 Sept 2026, 02:00 | 6,915 | – | 100 | 0 |
| 30 Sept 2026, 01:00 | 7,256 | 7,005 | 579 | 223 |
| 30 Sept 2026, 00:00 | 6,915 | 6,951 | 101 | 4 |
| 29 Sept 2026, 23:00 | 6,912 | 6,914 | 65 | 42 |
| 29 Sept 2026, 22:00 | 6,740 | 6,471 | 85 | 98 |
| 29 Sept 2026, 21:00 | 5,079 | 6,566 | 36 | 3 |
| 29 Sept 2026, 20:00 | 6,347 | 7,009 | 13 | 103 |
| 29 Sept 2026, 19:00 | 6,655 | – | 1,117 | 0 |
| 29 Sept 2026, 18:00 | 6,775 | – | 299 | 0 |
| 29 Sept 2026, 17:00 | 6,800 | 6,978 | 29 | 11 |
| 29 Sept 2026, 16:00 | 6,800 | – | 253 | 0 |
| 29 Sept 2026, 15:00 | 6,819 | – | 121 | 0 |
| 29 Sept 2026, 14:00 | 6,876 | 6,850 | 161 | 9 |
| 29 Sept 2026, 13:00 | 6,800 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 6,800 | – | 13 | 0 |
| 29 Sept 2026, 11:00 | 6,800 | – | 30 | 0 |
| 29 Sept 2026, 09:00 | 6,800 | – | 89 | 0 |
| 29 Sept 2026, 08:00 | 6,800 | – | 89 | 0 |
| 29 Sept 2026, 07:00 | 6,800 | – | 9 | 0 |
| 29 Sept 2026, 06:00 | 6,800 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 6,802 | 6,850 | 221 | 5 |
| 29 Sept 2026, 04:00 | 6,800 | – | 10 | 0 |
| 29 Sept 2026, 03:00 | 6,800 | – | 324 | 0 |
| 29 Sept 2026, 02:00 | 6,800 | 6,909 | 1 | 1 |
| 29 Sept 2026, 01:00 | 6,800 | – | 47 | 0 |
| 29 Sept 2026, 00:00 | 6,800 | – | 469 | 0 |
| 28 Sept 2026, 23:00 | 6,800 | 7,019 | 1 | 17 |
| 28 Sept 2026, 22:00 | 7,019 | 7,019 | 11 | 108 |
| 28 Sept 2026, 21:00 | 7,019 | 7,304 | 141 | 464 |
| 28 Sept 2026, 20:00 | 7,019 | 7,320 | 111 | 220 |
| 28 Sept 2026, 19:00 | 7,019 | 7,019 | 11 | 29 |
| 28 Sept 2026, 18:00 | 7,019 | 7,019 | 4 | 107 |
| 28 Sept 2026, 17:00 | 6,800 | 7,000 | 29 | 249 |
| 28 Sept 2026, 16:00 | 7,019 | 7,019 | 406 | 493 |
| 28 Sept 2026, 15:00 | 6,800 | 6,941 | 12 | 394 |
| 28 Sept 2026, 14:00 | 6,800 | – | 929 | 0 |
| 28 Sept 2026, 13:00 | 6,800 | – | 12 | 0 |
| 28 Sept 2026, 12:00 | 6,800 | – | 67 | 0 |
| 28 Sept 2026, 11:00 | 6,800 | 7,019 | 125 | 51 |
| 28 Sept 2026, 10:00 | 6,800 | – | 23 | 0 |
| 28 Sept 2026, 09:00 | 6,800 | – | 7 | 0 |
| 28 Sept 2026, 08:00 | 6,800 | – | 327 | 0 |
| 28 Sept 2026, 07:00 | 6,800 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 6,800 | – | 51 | 0 |
| 28 Sept 2026, 05:00 | 6,800 | – | 55 | 0 |
| 28 Sept 2026, 04:00 | 6,800 | 6,900 | 169 | 1 |
| 28 Sept 2026, 03:00 | 6,829 | 6,800 | 209 | 882 |
| 28 Sept 2026, 02:00 | 6,820 | 7,332 | 22 | 325 |
| 28 Sept 2026, 01:00 | 6,820 | 7,019 | 125 | 35 |
| 28 Sept 2026, 00:00 | 7,019 | 7,019 | 87 | 120 |
| 27 Sept 2026, 23:00 | 7,019 | 7,019 | 161 | 29 |
| 27 Sept 2026, 22:00 | – | 7,019 | 0 | 96 |
| 27 Sept 2026, 21:00 | 7,019 | 7,019 | 19 | 3 |
| 27 Sept 2026, 20:00 | 7,019 | 7,040 | 33 | 8 |
| 27 Sept 2026, 19:00 | 7,019 | 7,240 | 111 | 3 |
| 27 Sept 2026, 18:00 | 6,925 | 7,247 | 84 | 360 |
| 27 Sept 2026, 17:00 | 6,821 | 7,018 | 141 | 4 |
| 27 Sept 2026, 16:00 | 6,820 | – | 496 | 0 |
| 27 Sept 2026, 15:00 | 6,820 | 7,010 | 83 | 24 |
| 27 Sept 2026, 14:00 | 6,811 | 6,811 | 203 | 106 |
| 27 Sept 2026, 13:00 | 6,827 | – | 133 | 0 |
| 27 Sept 2026, 12:00 | 6,832 | – | 117 | 0 |
| 27 Sept 2026, 11:00 | 6,944 | 7,019 | 110 | 26 |
| 27 Sept 2026, 10:00 | – | 7,019 | 0 | 94 |
| 27 Sept 2026, 09:00 | 7,019 | – | 16 | 0 |
| 27 Sept 2026, 08:00 | 7,019 | 7,019 | 92 | 3 |
| 27 Sept 2026, 07:00 | 7,019 | 7,019 | 3 | 17 |
| 27 Sept 2026, 06:00 | – | 7,019 | 0 | 36 |
| 27 Sept 2026, 05:00 | 7,019 | – | 17 | 0 |
| 27 Sept 2026, 04:00 | 7,019 | 6,945 | 241 | 197 |
| 27 Sept 2026, 03:00 | 6,811 | – | 170 | 0 |
| 27 Sept 2026, 02:00 | 6,811 | 6,900 | 92 | 14 |
| 27 Sept 2026, 01:00 | 6,812 | – | 212 | 0 |
| 27 Sept 2026, 00:00 | 6,812 | – | 141 | 0 |
| 26 Sept 2026, 23:00 | 6,813 | – | 88 | 0 |
| 26 Sept 2026, 22:00 | 6,952 | 7,019 | 109 | 7 |
| 26 Sept 2026, 21:00 | 6,811 | – | 92 | 0 |
| 26 Sept 2026, 20:00 | 6,802 | – | 124 | 0 |
| 26 Sept 2026, 19:00 | 6,930 | 7,019 | 27 | 11 |
| 26 Sept 2026, 18:00 | 6,988 | 7,135 | 344 | 218 |
| 26 Sept 2026, 17:00 | 6,801 | – | 119 | 0 |
| 26 Sept 2026, 16:00 | 6,800 | 6,909 | 5 | 10 |
| 26 Sept 2026, 15:00 | 6,800 | 6,800 | 21 | 2 |
| 26 Sept 2026, 14:00 | 6,816 | – | 88 | 0 |
| 26 Sept 2026, 13:00 | 6,810 | – | 126 | 0 |
| 26 Sept 2026, 12:00 | 6,810 | – | 18 | 0 |
| 26 Sept 2026, 11:00 | 6,810 | – | 12 | 0 |
| 26 Sept 2026, 10:00 | 6,810 | – | 62 | 0 |
| 26 Sept 2026, 09:00 | 6,810 | – | 11 | 0 |
| 26 Sept 2026, 08:00 | 6,810 | – | 81 | 0 |
| 26 Sept 2026, 07:00 | 6,810 | – | 11 | 0 |
| 26 Sept 2026, 06:00 | 6,810 | – | 109 | 0 |
| 26 Sept 2026, 05:00 | 6,817 | – | 28 | 0 |
| 26 Sept 2026, 04:00 | 6,810 | 7,019 | 3 | 77 |
| 26 Sept 2026, 03:00 | 6,810 | – | 84 | 0 |
| 26 Sept 2026, 02:00 | 6,873 | – | 242 | 0 |
| 26 Sept 2026, 01:00 | 6,862 | 7,000 | 40 | 88 |
| 26 Sept 2026, 00:00 | 6,800 | 7,000 | 112 | 101 |
| 25 Sept 2026, 23:00 | 6,800 | – | 99 | 0 |
| 25 Sept 2026, 22:00 | 6,835 | 7,032 | 2,748 | 34 |
| 25 Sept 2026, 20:00 | 6,814 | – | 539 | 0 |
| 25 Sept 2026, 19:00 | 6,801 | – | 256 | 0 |
| 25 Sept 2026, 18:00 | 6,769 | – | 214 | 0 |