Loading item…
Loading item…
Rune plateskirt with gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 36,800 | 38,376 | 2 | 2 |
| 3 Oct 2026, 06:00 | 40,294 | – | 2 | 0 |
| 3 Oct 2026, 05:00 | 38,451 | 38,376 | 6 | 3 |
| 3 Oct 2026, 04:00 | 36,800 | 38,376 | 3 | 1 |
| 3 Oct 2026, 03:00 | 37,499 | 38,376 | 5 | 1 |
| 3 Oct 2026, 02:00 | 40,294 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 39,595 | – | 5 | 0 |
| 3 Oct 2026, 00:00 | – | 38,376 | 0 | 1 |
| 2 Oct 2026, 23:00 | 36,800 | 38,376 | 3 | 1 |
| 2 Oct 2026, 22:00 | 36,512 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 36,512 | 38,376 | 3 | 1 |
| 2 Oct 2026, 20:00 | 36,728 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 36,800 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 36,533 | 40,078 | 3 | 9 |
| 2 Oct 2026, 17:00 | 36,512 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | 36,640 | – | 9 | 0 |
| 2 Oct 2026, 15:00 | 36,800 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 36,800 | 43,067 | 2 | 8 |
| 2 Oct 2026, 13:00 | – | 42,816 | 0 | 1 |
| 2 Oct 2026, 12:00 | 36,900 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 36,900 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 36,900 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | – | 42,816 | 0 | 1 |
| 2 Oct 2026, 08:00 | – | 41,277 | 0 | 7 |
| 2 Oct 2026, 06:00 | – | 36,895 | 0 | 5 |
| 2 Oct 2026, 05:00 | 36,800 | – | 4 | 0 |
| 2 Oct 2026, 04:00 | 36,800 | 38,837 | 2 | 1 |
| 2 Oct 2026, 03:00 | 36,800 | – | 3 | 0 |
| 2 Oct 2026, 02:00 | 36,800 | – | 3 | 0 |
| 2 Oct 2026, 01:00 | – | 38,837 | 0 | 1 |
| 2 Oct 2026, 00:00 | 36,800 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 37,819 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | – | 36,896 | 0 | 1 |
| 1 Oct 2026, 21:00 | 36,512 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 36,512 | 36,896 | 1 | 1 |
| 1 Oct 2026, 19:00 | 37,675 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 36,512 | 42,816 | 3 | 3 |
| 1 Oct 2026, 17:00 | 36,756 | 42,816 | 2 | 1 |
| 1 Oct 2026, 16:00 | 37,000 | 39,058 | 1 | 3 |
| 1 Oct 2026, 15:00 | 37,000 | 38,837 | 2 | 1 |
| 1 Oct 2026, 14:00 | – | 38,837 | 0 | 1 |
| 1 Oct 2026, 13:00 | 37,000 | 38,837 | 1 | 1 |
| 1 Oct 2026, 12:00 | 37,000 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 37,738 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 37,738 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 37,443 | – | 5 | 0 |
| 1 Oct 2026, 06:00 | 37,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 37,000 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 37,590 | – | 5 | 0 |
| 1 Oct 2026, 03:00 | 37,738 | 38,837 | 4 | 2 |
| 1 Oct 2026, 01:00 | 37,738 | 38,837 | 1 | 1 |
| 1 Oct 2026, 00:00 | 37,738 | 43,356 | 1 | 6 |
| 30 Sept 2026, 23:00 | 37,738 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 38,288 | 44,825 | 2 | 2 |
| 30 Sept 2026, 21:00 | 37,912 | – | 6 | 0 |
| 30 Sept 2026, 20:00 | 38,418 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 37,999 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | – | 38,837 | 0 | 1 |
| 30 Sept 2026, 16:00 | 37,000 | 38,837 | 2 | 1 |
| 30 Sept 2026, 15:00 | 37,369 | 39,750 | 4 | 1 |
| 30 Sept 2026, 14:00 | 37,738 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 37,738 | 41,776 | 5 | 2 |
| 30 Sept 2026, 12:00 | 37,738 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 37,738 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 37,738 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 37,738 | 39,500 | 1 | 1 |
| 30 Sept 2026, 04:00 | 40,663 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 37,000 | 38,727 | 2 | 2 |
| 30 Sept 2026, 02:00 | 37,369 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 37,738 | 38,727 | 5 | 1 |
| 29 Sept 2026, 23:00 | 37,738 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 37,738 | 38,727 | 1 | 2 |
| 29 Sept 2026, 21:00 | 37,738 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 37,738 | 44,825 | 4 | 1 |
| 29 Sept 2026, 18:00 | 40,297 | 38,727 | 8 | 1 |
| 29 Sept 2026, 17:00 | – | 38,727 | 0 | 1 |
| 29 Sept 2026, 15:00 | 37,738 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 37,738 | 38,727 | 2 | 1 |
| 29 Sept 2026, 11:00 | – | 44,825 | 0 | 1 |
| 29 Sept 2026, 10:00 | 37,738 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 37,738 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 40,663 | 44,825 | 1 | 1 |
| 29 Sept 2026, 05:00 | 40,663 | 38,727 | 1 | 1 |
| 29 Sept 2026, 04:00 | 40,663 | – | 5 | 0 |
| 29 Sept 2026, 03:00 | 45,044 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 40,663 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 37,738 | 40,663 | 4 | 1 |
| 29 Sept 2026, 00:00 | 37,554 | – | 4 | 0 |
| 28 Sept 2026, 23:00 | 37,000 | 50,000 | 1 | 1 |
| 28 Sept 2026, 22:00 | 37,369 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 39,323 | – | 8 | 0 |
| 28 Sept 2026, 20:00 | 37,738 | 42,899 | 1 | 2 |
| 28 Sept 2026, 19:00 | 49,424 | 42,599 | 2 | 1 |
| 28 Sept 2026, 18:00 | 60,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 37,738 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 37,738 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 37,738 | 38,727 | 1 | 1 |
| 28 Sept 2026, 13:00 | 37,738 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 37,738 | 39,063 | 1 | 1 |
| 28 Sept 2026, 10:00 | 37,738 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 37,738 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 37,738 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 37,738 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 37,738 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 37,738 | 43,066 | 3 | 1 |
| 28 Sept 2026, 03:00 | 37,738 | 40,850 | 1 | 2 |
| 28 Sept 2026, 02:00 | 37,738 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 44,674 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 47,479 | – | 5 | 0 |
| 27 Sept 2026, 23:00 | – | 39,063 | 0 | 1 |
| 27 Sept 2026, 22:00 | 37,000 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 37,738 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 58,358 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 38,804 | 39,063 | 5 | 1 |
| 27 Sept 2026, 18:00 | 37,738 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 37,738 | 38,952 | 3 | 7 |
| 27 Sept 2026, 15:00 | 37,738 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 37,000 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 37,000 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 37,738 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 37,738 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 38,169 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 38,600 | 39,063 | 2 | 1 |
| 27 Sept 2026, 06:00 | 38,600 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 38,600 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 77,617 | 39,063 | 5 | 1 |
| 27 Sept 2026, 03:00 | 38,600 | 39,063 | 3 | 3 |
| 27 Sept 2026, 02:00 | 38,600 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 38,600 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 38,600 | 39,063 | 1 | 1 |
| 26 Sept 2026, 23:00 | 38,600 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 38,169 | 44,457 | 4 | 1 |
| 26 Sept 2026, 21:00 | 45,356 | – | 5 | 0 |
| 26 Sept 2026, 20:00 | 49,852 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 38,600 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 38,385 | – | 4 | 0 |
| 26 Sept 2026, 17:00 | – | 39,063 | 0 | 1 |
| 26 Sept 2026, 16:00 | 38,600 | 39,063 | 2 | 2 |
| 26 Sept 2026, 15:00 | 38,600 | 39,063 | 1 | 1 |
| 26 Sept 2026, 14:00 | 38,600 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 37,738 | 39,500 | 3 | 1 |
| 26 Sept 2026, 12:00 | 38,500 | – | 4 | 0 |
| 26 Sept 2026, 10:00 | 38,600 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 38,600 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 38,600 | 40,192 | 1 | 12 |
| 26 Sept 2026, 06:00 | 38,600 | 39,063 | 2 | 1 |
| 26 Sept 2026, 05:00 | 38,600 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 36,512 | 39,063 | 1 | 2 |
| 26 Sept 2026, 03:00 | 37,206 | – | 24 | 0 |
| 26 Sept 2026, 02:00 | 38,600 | 40,300 | 3 | 1 |
| 26 Sept 2026, 01:00 | 38,600 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 38,169 | 39,063 | 2 | 1 |
| 25 Sept 2026, 23:00 | 38,600 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 38,600 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 38,600 | 40,300 | 1 | 1 |
| 25 Sept 2026, 20:00 | 38,600 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 38,600 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 38,600 | 38,904 | 1 | 3 |
| 25 Sept 2026, 17:00 | 38,600 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 38,600 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 38,600 | 38,904 | 1 | 1 |
| 25 Sept 2026, 14:00 | – | 39,851 | 0 | 8 |
| 25 Sept 2026, 12:00 | 38,752 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 38,600 | 40,300 | 2 | 1 |
| 25 Sept 2026, 10:00 | 38,600 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | 37,738 | 40,145 | 1 | 9 |
| 25 Sept 2026, 08:00 | 38,428 | – | 5 | 0 |
| 25 Sept 2026, 07:00 | 38,600 | – | 1 | 0 |