Loading item…
Loading item…
Rune plateskirt in the colours of Saradomin.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 39,877 | 0 | 1 |
| 3 Oct 2026, 02:00 | 38,600 | 39,877 | 5 | 1 |
| 3 Oct 2026, 01:00 | 39,000 | 39,877 | 3 | 1 |
| 3 Oct 2026, 00:00 | 38,500 | 38,662 | 2 | 1 |
| 2 Oct 2026, 23:00 | 38,000 | 39,877 | 2 | 1 |
| 2 Oct 2026, 22:00 | 38,000 | 38,662 | 4 | 1 |
| 2 Oct 2026, 21:00 | 38,833 | 39,877 | 6 | 1 |
| 2 Oct 2026, 20:00 | 38,000 | 38,775 | 1 | 3 |
| 2 Oct 2026, 19:00 | 39,000 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 39,000 | 39,877 | 4 | 2 |
| 2 Oct 2026, 17:00 | 39,000 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 39,000 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 39,000 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 39,000 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 39,000 | – | 3 | 0 |
| 2 Oct 2026, 12:00 | 39,000 | 39,877 | 1 | 1 |
| 2 Oct 2026, 11:00 | 38,500 | 39,877 | 4 | 1 |
| 2 Oct 2026, 09:00 | 39,000 | 39,877 | 4 | 1 |
| 2 Oct 2026, 08:00 | 39,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 39,000 | 39,877 | 1 | 1 |
| 2 Oct 2026, 06:00 | 38,500 | 39,877 | 6 | 1 |
| 2 Oct 2026, 04:00 | 39,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 39,000 | – | 3 | 0 |
| 2 Oct 2026, 02:00 | 39,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | – | 39,877 | 0 | 1 |
| 2 Oct 2026, 00:00 | 38,172 | 38,662 | 7 | 1 |
| 1 Oct 2026, 23:00 | 38,880 | – | 5 | 0 |
| 1 Oct 2026, 22:00 | – | 38,597 | 0 | 5 |
| 1 Oct 2026, 21:00 | 38,401 | – | 4 | 0 |
| 1 Oct 2026, 20:00 | 38,401 | 39,792 | 2 | 8 |
| 1 Oct 2026, 19:00 | 39,000 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 38,800 | 38,662 | 3 | 4 |
| 1 Oct 2026, 17:00 | 38,401 | 38,662 | 3 | 1 |
| 1 Oct 2026, 16:00 | 38,101 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 37,800 | 38,662 | 1 | 1 |
| 1 Oct 2026, 14:00 | 37,840 | – | 5 | 0 |
| 1 Oct 2026, 13:00 | 38,201 | – | 14 | 0 |
| 1 Oct 2026, 12:00 | 38,401 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 38,401 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | – | 38,443 | 0 | 1 |
| 1 Oct 2026, 06:00 | 38,401 | 38,443 | 1 | 1 |
| 1 Oct 2026, 05:00 | 38,401 | 38,443 | 1 | 1 |
| 1 Oct 2026, 04:00 | 38,401 | – | 5 | 0 |
| 1 Oct 2026, 03:00 | 38,000 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 38,000 | 38,443 | 4 | 1 |
| 1 Oct 2026, 01:00 | 38,000 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 38,401 | 38,439 | 5 | 1 |
| 30 Sept 2026, 23:00 | 38,401 | 38,443 | 3 | 1 |
| 30 Sept 2026, 22:00 | 38,000 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 38,000 | 38,443 | 2 | 1 |
| 30 Sept 2026, 20:00 | 38,321 | – | 5 | 0 |
| 30 Sept 2026, 19:00 | 38,401 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 38,401 | – | 5 | 0 |
| 30 Sept 2026, 17:00 | 38,401 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 38,401 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 38,401 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 38,401 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 38,401 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 38,401 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 38,401 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 38,401 | 38,443 | 1 | 1 |
| 30 Sept 2026, 02:00 | 38,401 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 38,401 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 38,401 | 38,443 | 1 | 1 |
| 29 Sept 2026, 22:00 | 38,422 | 39,877 | 4 | 1 |
| 29 Sept 2026, 21:00 | – | 38,443 | 0 | 2 |
| 29 Sept 2026, 20:00 | 38,401 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 38,401 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 39,222 | 39,877 | 5 | 1 |
| 29 Sept 2026, 17:00 | 39,222 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 39,222 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 38,401 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 38,401 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 38,401 | 39,877 | 3 | 8 |
| 29 Sept 2026, 11:00 | 38,415 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | 38,401 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 38,401 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 38,401 | 38,443 | 5 | 2 |
| 29 Sept 2026, 02:00 | 38,401 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 38,401 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 38,401 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 38,401 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 38,401 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 38,442 | 0 | 1 |
| 28 Sept 2026, 20:00 | 38,401 | 39,226 | 3 | 6 |
| 28 Sept 2026, 19:00 | 38,401 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 38,469 | 0 | 1 |
| 28 Sept 2026, 16:00 | 38,401 | 38,443 | 1 | 1 |
| 28 Sept 2026, 15:00 | 38,401 | 38,469 | 3 | 1 |
| 28 Sept 2026, 14:00 | 38,401 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 38,401 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | – | 38,469 | 0 | 1 |
| 28 Sept 2026, 11:00 | 38,401 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 38,401 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 38,401 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 38,401 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | – | 38,469 | 0 | 1 |
| 28 Sept 2026, 02:00 | 37,800 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 38,201 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 38,401 | 38,401 | 1 | 1 |
| 27 Sept 2026, 23:00 | 38,401 | 38,469 | 3 | 1 |
| 27 Sept 2026, 22:00 | 38,246 | 38,979 | 3 | 3 |
| 27 Sept 2026, 21:00 | 38,302 | 39,541 | 4 | 10 |
| 27 Sept 2026, 20:00 | 38,184 | – | 8 | 0 |
| 27 Sept 2026, 19:00 | 38,401 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 37,800 | 38,135 | 1 | 2 |
| 27 Sept 2026, 17:00 | 37,800 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 38,251 | 40,000 | 4 | 1 |
| 27 Sept 2026, 15:00 | 38,401 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 38,401 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 38,401 | 38,469 | 2 | 1 |
| 27 Sept 2026, 12:00 | 38,401 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 38,401 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 38,401 | 38,469 | 2 | 1 |
| 27 Sept 2026, 08:00 | 38,401 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 38,401 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 38,000 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 38,401 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 38,401 | 38,469 | 3 | 1 |
| 27 Sept 2026, 02:00 | 38,401 | – | 3 | 0 |
| 27 Sept 2026, 01:00 | 38,401 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 37,920 | – | 5 | 0 |
| 26 Sept 2026, 23:00 | 38,401 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 38,401 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 38,401 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 37,800 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 38,401 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 38,401 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 38,401 | 38,734 | 3 | 2 |
| 26 Sept 2026, 16:00 | 38,000 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 38,401 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 38,401 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 38,401 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | – | 40,000 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 40,000 | 0 | 1 |
| 26 Sept 2026, 10:00 | 38,000 | 38,469 | 1 | 1 |
| 26 Sept 2026, 08:00 | 38,401 | 39,617 | 3 | 8 |
| 26 Sept 2026, 06:00 | 37,728 | – | 25 | 0 |
| 26 Sept 2026, 05:00 | 38,401 | 38,469 | 4 | 1 |
| 26 Sept 2026, 03:00 | 38,401 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 38,991 | 40,000 | 3 | 1 |
| 26 Sept 2026, 01:00 | – | 40,000 | 0 | 1 |
| 26 Sept 2026, 00:00 | 38,469 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 38,401 | 38,469 | 3 | 1 |
| 25 Sept 2026, 22:00 | 38,466 | 38,487 | 4 | 3 |
| 25 Sept 2026, 20:00 | 38,201 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 38,268 | – | 9 | 0 |
| 25 Sept 2026, 18:00 | – | 38,487 | 0 | 5 |
| 25 Sept 2026, 17:00 | 38,401 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 38,444 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 38,487 | – | 3 | 0 |
| 25 Sept 2026, 14:00 | 38,487 | 40,000 | 2 | 1 |
| 25 Sept 2026, 11:00 | 38,487 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 37,844 | 39,832 | 2 | 9 |
| 25 Sept 2026, 08:00 | 37,221 | – | 10 | 0 |
| 25 Sept 2026, 07:00 | 37,251 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 38,083 | 38,487 | 13 | 2 |
| 25 Sept 2026, 03:00 | 38,401 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 38,401 | 38,487 | 4 | 1 |
| 25 Sept 2026, 01:00 | 38,200 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 38,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 38,401 | – | 3 | 0 |
| 24 Sept 2026, 22:00 | 38,401 | 40,000 | 4 | 2 |
| 24 Sept 2026, 21:00 | 38,444 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 38,487 | 38,487 | 3 | 1 |
| 24 Sept 2026, 18:00 | 35,744 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 32,857 | 35,564 | 1 | 15 |
| 24 Sept 2026, 16:00 | 34,182 | 35,000 | 11 | 1 |