Loading item…
Loading item…
Rune plateskirt in the colours of Guthix.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 37,888 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 37,888 | 39,320 | 1 | 1 |
| 3 Oct 2026, 03:00 | 37,798 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 37,798 | – | 5 | 0 |
| 3 Oct 2026, 01:00 | 37,873 | 38,921 | 6 | 3 |
| 3 Oct 2026, 00:00 | 37,888 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 37,888 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 37,888 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 37,888 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 37,888 | 38,124 | 1 | 1 |
| 2 Oct 2026, 19:00 | 37,888 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 37,888 | 38,006 | 1 | 1 |
| 2 Oct 2026, 17:00 | – | 38,124 | 0 | 1 |
| 2 Oct 2026, 16:00 | 37,888 | 38,124 | 2 | 2 |
| 2 Oct 2026, 15:00 | 37,888 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 37,888 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 37,888 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 38,124 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 37,888 | 38,124 | 1 | 1 |
| 2 Oct 2026, 04:00 | 37,888 | 38,124 | 3 | 1 |
| 2 Oct 2026, 03:00 | 37,843 | 39,320 | 2 | 1 |
| 2 Oct 2026, 02:00 | 37,888 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 37,888 | – | 5 | 0 |
| 1 Oct 2026, 23:00 | 37,888 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 37,888 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 37,888 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 37,888 | 39,320 | 3 | 1 |
| 1 Oct 2026, 19:00 | 37,798 | 38,349 | 2 | 1 |
| 1 Oct 2026, 18:00 | 37,798 | 38,349 | 1 | 1 |
| 1 Oct 2026, 17:00 | 37,798 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 37,888 | 39,294 | 2 | 8 |
| 1 Oct 2026, 15:00 | 37,870 | 38,349 | 6 | 1 |
| 1 Oct 2026, 14:00 | 37,798 | – | 5 | 0 |
| 1 Oct 2026, 13:00 | 37,798 | 38,349 | 2 | 1 |
| 1 Oct 2026, 12:00 | 37,798 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 37,798 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 37,798 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 37,982 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 37,798 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 37,798 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 37,798 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 37,798 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 37,798 | 38,349 | 5 | 2 |
| 1 Oct 2026, 02:00 | – | 38,173 | 0 | 2 |
| 1 Oct 2026, 01:00 | 37,798 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 37,798 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 37,798 | 38,349 | 1 | 4 |
| 30 Sept 2026, 22:00 | 37,777 | 38,349 | 4 | 1 |
| 30 Sept 2026, 21:00 | 37,791 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 36,800 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 37,791 | – | 6 | 0 |
| 30 Sept 2026, 18:00 | 37,785 | – | 5 | 0 |
| 30 Sept 2026, 17:00 | 37,777 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 37,791 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 37,798 | 38,349 | 3 | 1 |
| 30 Sept 2026, 14:00 | 37,798 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 37,798 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 37,798 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 37,798 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 37,798 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 37,798 | – | 4 | 0 |
| 30 Sept 2026, 03:00 | 37,798 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 37,798 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 37,798 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 37,798 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 38,600 | – | 3 | 0 |
| 29 Sept 2026, 22:00 | 38,600 | – | 4 | 0 |
| 29 Sept 2026, 21:00 | 38,613 | – | 4 | 0 |
| 29 Sept 2026, 20:00 | – | 43,288 | 0 | 1 |
| 29 Sept 2026, 19:00 | 38,600 | 39,132 | 2 | 1 |
| 29 Sept 2026, 18:00 | 38,600 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 38,600 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 38,600 | 47,977 | 1 | 1 |
| 29 Sept 2026, 15:00 | 38,600 | 47,977 | 4 | 1 |
| 29 Sept 2026, 13:00 | 38,602 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 38,600 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 38,600 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 38,600 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | – | 40,283 | 0 | 1 |
| 29 Sept 2026, 07:00 | 38,600 | – | 5 | 0 |
| 29 Sept 2026, 05:00 | 38,600 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 38,600 | 48,340 | 2 | 1 |
| 29 Sept 2026, 03:00 | 38,600 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 37,798 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 37,798 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 38,333 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 37,798 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 38,600 | 38,365 | 1 | 1 |
| 28 Sept 2026, 20:00 | 40,167 | 48,340 | 6 | 3 |
| 28 Sept 2026, 19:00 | 38,600 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 37,800 | 48,340 | 3 | 1 |
| 28 Sept 2026, 17:00 | 37,798 | 38,365 | 4 | 2 |
| 28 Sept 2026, 16:00 | 37,798 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 37,798 | 38,365 | 1 | 1 |
| 28 Sept 2026, 14:00 | 36,800 | 38,365 | 2 | 1 |
| 28 Sept 2026, 13:00 | 37,598 | – | 5 | 0 |
| 28 Sept 2026, 12:00 | 37,798 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 37,798 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 37,798 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 37,798 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 36,800 | 37,603 | 1 | 1 |
| 28 Sept 2026, 01:00 | 37,798 | – | 6 | 0 |
| 28 Sept 2026, 00:00 | 37,798 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 36,800 | – | 5 | 0 |
| 27 Sept 2026, 22:00 | 37,399 | – | 5 | 0 |
| 27 Sept 2026, 21:00 | 37,798 | 38,365 | 2 | 2 |
| 27 Sept 2026, 20:00 | 37,798 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 37,465 | – | 3 | 0 |
| 27 Sept 2026, 18:00 | 37,798 | 38,364 | 1 | 1 |
| 27 Sept 2026, 17:00 | 37,798 | 38,365 | 3 | 1 |
| 27 Sept 2026, 16:00 | 37,798 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 37,133 | 37,982 | 3 | 1 |
| 27 Sept 2026, 14:00 | 37,399 | – | 5 | 0 |
| 27 Sept 2026, 13:00 | 37,798 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 37,798 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 37,798 | 38,365 | 1 | 1 |
| 27 Sept 2026, 10:00 | 37,798 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 37,798 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 37,798 | 38,365 | 2 | 1 |
| 27 Sept 2026, 07:00 | 37,798 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 37,798 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 37,798 | 38,365 | 1 | 1 |
| 27 Sept 2026, 04:00 | 37,798 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 37,798 | 42,352 | 1 | 16 |
| 27 Sept 2026, 02:00 | 36,800 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 36,800 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 37,798 | 40,283 | 5 | 1 |
| 26 Sept 2026, 23:00 | 37,798 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 37,299 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 37,798 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 37,798 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 37,798 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | – | 42,697 | 0 | 16 |
| 26 Sept 2026, 16:00 | 37,000 | – | 5 | 0 |
| 26 Sept 2026, 15:00 | 37,798 | 38,146 | 1 | 1 |
| 26 Sept 2026, 14:00 | 37,798 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 37,798 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 37,972 | 42,461 | 2 | 9 |
| 26 Sept 2026, 10:00 | 36,800 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 34,533 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 30,000 | 36,287 | 1 | 2 |
| 26 Sept 2026, 07:00 | 36,800 | – | 4 | 0 |
| 26 Sept 2026, 06:00 | 37,687 | – | 9 | 0 |
| 26 Sept 2026, 05:00 | 37,050 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | 37,800 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 37,800 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 37,800 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 36,800 | 39,492 | 3 | 10 |
| 26 Sept 2026, 00:00 | 36,800 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 37,800 | – | 7 | 0 |
| 25 Sept 2026, 21:00 | 37,800 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 36,800 | 38,050 | 1 | 2 |
| 25 Sept 2026, 18:00 | 37,400 | – | 5 | 0 |
| 25 Sept 2026, 17:00 | 37,800 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 37,800 | 37,765 | 1 | 1 |
| 25 Sept 2026, 15:00 | – | 38,146 | 0 | 2 |
| 25 Sept 2026, 14:00 | 37,800 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 37,800 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 37,800 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 37,800 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | 37,800 | 39,730 | 2 | 17 |
| 25 Sept 2026, 08:00 | 37,800 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 37,800 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 37,320 | – | 5 | 0 |
| 25 Sept 2026, 04:00 | 37,800 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 37,800 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 37,000 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 36,800 | – | 3 | 0 |