Loading item…
Loading item…
Rune platebody with gold plate.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 8,217,129 | 8,527,643 | 6 | 3 |
| 3 Oct 2026, 01:00 | 8,360,151 | 8,500,000 | 2 | 1 |
| 2 Oct 2026, 23:00 | 8,205,666 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 8,122,036 | 8,562,187 | 3 | 2 |
| 2 Oct 2026, 21:00 | 8,135,588 | 8,483,185 | 5 | 3 |
| 2 Oct 2026, 20:00 | – | 8,580,061 | 0 | 1 |
| 2 Oct 2026, 19:00 | 8,417,263 | 8,570,053 | 9 | 8 |
| 2 Oct 2026, 18:00 | – | 8,580,061 | 0 | 2 |
| 2 Oct 2026, 17:00 | 8,402,000 | 8,580,061 | 2 | 1 |
| 2 Oct 2026, 16:00 | 8,402,000 | 8,580,061 | 1 | 2 |
| 2 Oct 2026, 15:00 | – | 8,569,336 | 0 | 2 |
| 2 Oct 2026, 13:00 | 8,500,000 | 8,580,061 | 1 | 1 |
| 2 Oct 2026, 12:00 | 8,500,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 8,500,000 | 8,609,354 | 2 | 3 |
| 2 Oct 2026, 10:00 | 8,500,000 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 8,500,000 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 8,500,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 8,580,061 | 0 | 1 |
| 2 Oct 2026, 05:00 | 8,500,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 8,500,000 | 8,580,061 | 1 | 1 |
| 2 Oct 2026, 03:00 | 8,500,000 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 8,344,689 | 8,665,688 | 2 | 3 |
| 2 Oct 2026, 00:00 | 8,356,101 | 8,669,215 | 1 | 2 |
| 1 Oct 2026, 23:00 | 8,370,078 | 8,677,180 | 10 | 11 |
| 1 Oct 2026, 22:00 | 8,470,000 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | – | 8,648,958 | 0 | 2 |
| 1 Oct 2026, 20:00 | 8,470,000 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 8,470,741 | 8,650,952 | 3 | 2 |
| 1 Oct 2026, 17:00 | 8,436,222 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 8,396,727 | 8,279,603 | 8 | 9 |
| 1 Oct 2026, 15:00 | 8,470,000 | 8,768,032 | 3 | 1 |
| 1 Oct 2026, 14:00 | 8,488,000 | 8,732,372 | 1 | 2 |
| 1 Oct 2026, 13:00 | 8,488,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 8,473,036 | 8,799,049 | 2 | 3 |
| 1 Oct 2026, 06:00 | 8,477,101 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 8,500,000 | 8,670,430 | 1 | 1 |
| 1 Oct 2026, 04:00 | 8,493,185 | 8,840,000 | 2 | 2 |
| 1 Oct 2026, 03:00 | 8,550,000 | 8,770,062 | 1 | 2 |
| 1 Oct 2026, 02:00 | 8,575,000 | 8,670,430 | 2 | 1 |
| 1 Oct 2026, 01:00 | – | 8,871,155 | 0 | 1 |
| 1 Oct 2026, 00:00 | – | 8,670,430 | 0 | 1 |
| 30 Sept 2026, 23:00 | 8,533,303 | 8,886,041 | 4 | 3 |
| 30 Sept 2026, 22:00 | 8,525,485 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 8,593,715 | 8,863,188 | 2 | 1 |
| 30 Sept 2026, 20:00 | 8,523,363 | 8,890,378 | 5 | 2 |
| 30 Sept 2026, 19:00 | 8,671,988 | – | 5 | 0 |
| 30 Sept 2026, 18:00 | 8,836,167 | 8,903,547 | 6 | 3 |
| 30 Sept 2026, 17:00 | 8,517,000 | 8,851,684 | 1 | 2 |
| 30 Sept 2026, 15:00 | 8,527,003 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 8,527,003 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 8,515,500 | 8,825,761 | 1 | 1 |
| 30 Sept 2026, 09:00 | 8,517,618 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 8,515,500 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 8,660,000 | 0 | 1 |
| 30 Sept 2026, 04:00 | 8,500,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 8,442,976 | 8,893,321 | 2 | 1 |
| 30 Sept 2026, 01:00 | 8,435,828 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 8,406,123 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 8,403,000 | 8,874,087 | 2 | 5 |
| 29 Sept 2026, 21:00 | 8,409,136 | 8,798,500 | 1 | 8 |
| 29 Sept 2026, 20:00 | 8,408,217 | – | 4 | 0 |
| 29 Sept 2026, 19:00 | 8,412,874 | – | 5 | 0 |
| 29 Sept 2026, 17:00 | – | 8,797,642 | 0 | 3 |
| 29 Sept 2026, 16:00 | 8,428,536 | 8,847,051 | 10 | 7 |
| 29 Sept 2026, 15:00 | 8,452,798 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 8,452,798 | 8,551,000 | 1 | 1 |
| 29 Sept 2026, 13:00 | 8,451,500 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 8,730,329 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 8,451,500 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 8,451,500 | 8,725,666 | 1 | 3 |
| 29 Sept 2026, 09:00 | 8,451,500 | 8,725,666 | 1 | 1 |
| 29 Sept 2026, 05:00 | – | 8,600,000 | 0 | 1 |
| 29 Sept 2026, 04:00 | 8,404,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 8,404,000 | 8,725,666 | 1 | 2 |
| 29 Sept 2026, 01:00 | 8,432,331 | 8,704,631 | 1 | 1 |
| 28 Sept 2026, 23:00 | 8,448,800 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 8,490,759 | 8,720,157 | 2 | 1 |
| 28 Sept 2026, 21:00 | 8,521,000 | 8,725,666 | 1 | 1 |
| 28 Sept 2026, 19:00 | 8,519,193 | 8,640,695 | 3 | 2 |
| 28 Sept 2026, 18:00 | 8,631,003 | 8,725,666 | 1 | 1 |
| 28 Sept 2026, 15:00 | 8,601,111 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 8,590,000 | 8,730,329 | 1 | 1 |
| 28 Sept 2026, 13:00 | 8,730,329 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 8,582,047 | 8,815,000 | 6 | 1 |
| 28 Sept 2026, 09:00 | 8,582,456 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | – | 8,786,776 | 0 | 6 |
| 28 Sept 2026, 06:00 | – | 8,730,329 | 0 | 1 |
| 28 Sept 2026, 04:00 | 8,564,937 | 8,825,255 | 1 | 1 |
| 28 Sept 2026, 03:00 | 8,626,011 | 8,825,255 | 2 | 8 |
| 28 Sept 2026, 02:00 | 8,626,011 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 8,626,011 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 8,626,011 | 8,730,329 | 1 | 1 |
| 27 Sept 2026, 20:00 | 8,655,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 8,655,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 8,624,883 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 8,626,011 | 8,730,329 | 2 | 2 |
| 27 Sept 2026, 16:00 | 8,626,011 | 8,903,197 | 1 | 1 |
| 27 Sept 2026, 13:00 | 8,675,000 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | – | 8,781,572 | 0 | 6 |
| 27 Sept 2026, 10:00 | 8,625,999 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 8,625,000 | 8,778,518 | 1 | 1 |
| 27 Sept 2026, 05:00 | 8,671,728 | 8,734,790 | 2 | 2 |
| 27 Sept 2026, 04:00 | 8,643,456 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 8,625,000 | 8,778,518 | 1 | 1 |
| 27 Sept 2026, 00:00 | 8,660,255 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 8,778,518 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | – | 8,700,000 | 0 | 1 |
| 26 Sept 2026, 20:00 | 8,660,255 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 8,660,255 | 8,700,000 | 2 | 1 |
| 26 Sept 2026, 18:00 | 8,666,000 | 8,700,000 | 1 | 1 |
| 26 Sept 2026, 17:00 | 8,660,255 | 8,700,000 | 1 | 1 |
| 26 Sept 2026, 14:00 | 8,661,020 | 8,690,733 | 2 | 1 |
| 26 Sept 2026, 12:00 | 8,665,300 | 8,775,000 | 3 | 1 |
| 26 Sept 2026, 11:00 | 8,686,931 | 8,775,000 | 6 | 2 |
| 26 Sept 2026, 08:00 | 8,692,454 | 8,775,000 | 2 | 2 |
| 26 Sept 2026, 07:00 | 8,693,789 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 8,692,454 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 8,677,801 | 8,776,500 | 1 | 2 |
| 26 Sept 2026, 02:00 | 8,676,468 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 8,661,020 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 8,725,000 | 9,050,000 | 1 | 1 |
| 25 Sept 2026, 19:00 | 8,725,000 | 8,970,000 | 1 | 1 |
| 25 Sept 2026, 17:00 | 8,709,993 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 8,709,993 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 8,700,000 | 8,778,518 | 1 | 1 |
| 25 Sept 2026, 12:00 | – | 8,778,518 | 0 | 1 |
| 25 Sept 2026, 10:00 | 8,700,000 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | – | 8,778,518 | 0 | 1 |
| 25 Sept 2026, 04:00 | 8,680,128 | 8,923,289 | 2 | 1 |
| 25 Sept 2026, 03:00 | 8,664,015 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 8,700,000 | 8,778,518 | 1 | 1 |
| 25 Sept 2026, 01:00 | 8,676,153 | – | 5 | 0 |
| 25 Sept 2026, 00:00 | – | 8,922,957 | 0 | 6 |
| 24 Sept 2026, 23:00 | 8,719,387 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 8,660,255 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 8,706,837 | 8,942,476 | 3 | 1 |
| 24 Sept 2026, 18:00 | 8,673,844 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | – | 8,958,427 | 0 | 1 |
| 24 Sept 2026, 16:00 | – | 8,962,774 | 0 | 1 |
| 24 Sept 2026, 15:00 | – | 8,889,000 | 0 | 1 |
| 24 Sept 2026, 14:00 | 8,661,003 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | – | 8,900,000 | 0 | 1 |
| 24 Sept 2026, 08:00 | 8,652,529 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 8,659,003 | 9,000,000 | 1 | 1 |
| 24 Sept 2026, 04:00 | – | 8,875,000 | 0 | 2 |
| 24 Sept 2026, 03:00 | – | 9,000,000 | 0 | 1 |
| 24 Sept 2026, 00:00 | 8,637,123 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 8,625,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 8,576,500 | 8,903,212 | 1 | 1 |
| 23 Sept 2026, 21:00 | 8,583,942 | 8,843,371 | 4 | 3 |
| 23 Sept 2026, 20:00 | 8,591,384 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 8,591,384 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 8,610,000 | 8,862,220 | 1 | 1 |
| 23 Sept 2026, 17:00 | 8,589,192 | 8,770,000 | 1 | 1 |
| 23 Sept 2026, 16:00 | 8,621,444 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 8,616,234 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 8,610,020 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 8,611,452 | 8,942,420 | 4 | 4 |
| 23 Sept 2026, 11:00 | 8,652,503 | 8,692,152 | 4 | 2 |
| 23 Sept 2026, 10:00 | 8,616,584 | 8,692,152 | 3 | 1 |
| 23 Sept 2026, 09:00 | – | 8,958,618 | 0 | 7 |
| 23 Sept 2026, 05:00 | – | 8,824,000 | 0 | 3 |
| 23 Sept 2026, 04:00 | 8,673,913 | 8,700,000 | 1 | 1 |
| 23 Sept 2026, 03:00 | 8,714,266 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | – | 8,779,951 | 0 | 1 |
| 22 Sept 2026, 23:00 | – | 8,800,000 | 0 | 1 |
| 22 Sept 2026, 18:00 | 8,700,000 | 8,779,951 | 1 | 1 |
| 22 Sept 2026, 17:00 | 8,700,000 | 8,894,918 | 1 | 2 |