Loading item…
Loading item…
Rune plateskirt with gold plate.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 923,433 | 937,333 | 7 | 15 |
| 3 Oct 2026, 02:00 | 900,000 | 930,000 | 1 | 3 |
| 3 Oct 2026, 01:00 | 900,000 | 922,500 | 3 | 2 |
| 3 Oct 2026, 00:00 | 900,000 | 930,000 | 3 | 4 |
| 2 Oct 2026, 23:00 | 900,000 | 930,000 | 2 | 1 |
| 2 Oct 2026, 22:00 | 915,000 | 927,500 | 1 | 2 |
| 2 Oct 2026, 21:00 | 900,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 898,069 | 925,860 | 5 | 6 |
| 2 Oct 2026, 19:00 | 897,406 | 940,000 | 1 | 1 |
| 2 Oct 2026, 18:00 | – | 959,605 | 0 | 1 |
| 2 Oct 2026, 17:00 | 891,475 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 891,475 | 953,964 | 1 | 1 |
| 2 Oct 2026, 15:00 | 891,978 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | – | 969,696 | 0 | 1 |
| 2 Oct 2026, 10:00 | 882,198 | 937,625 | 2 | 1 |
| 2 Oct 2026, 09:00 | 888,791 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 888,791 | – | 5 | 0 |
| 2 Oct 2026, 07:00 | 888,791 | 937,625 | 2 | 1 |
| 2 Oct 2026, 06:00 | – | 940,000 | 0 | 1 |
| 2 Oct 2026, 04:00 | 882,198 | 940,000 | 3 | 1 |
| 2 Oct 2026, 03:00 | 882,198 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 882,198 | 938,326 | 1 | 1 |
| 2 Oct 2026, 01:00 | 895,896 | 940,000 | 2 | 1 |
| 2 Oct 2026, 00:00 | 870,888 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 866,806 | 939,375 | 4 | 8 |
| 1 Oct 2026, 22:00 | 883,772 | 939,856 | 1 | 1 |
| 1 Oct 2026, 21:00 | 882,351 | 939,064 | 9 | 1 |
| 1 Oct 2026, 20:00 | 894,511 | 940,000 | 2 | 1 |
| 1 Oct 2026, 19:00 | – | 939,500 | 0 | 2 |
| 1 Oct 2026, 18:00 | – | 931,211 | 0 | 12 |
| 1 Oct 2026, 17:00 | 894,442 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 882,198 | 923,766 | 2 | 1 |
| 1 Oct 2026, 13:00 | 877,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 877,000 | 882,198 | 1 | 1 |
| 1 Oct 2026, 10:00 | 865,562 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 840,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 849,858 | 936,625 | 4 | 8 |
| 1 Oct 2026, 06:00 | 905,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 919,084 | 0 | 1 |
| 1 Oct 2026, 04:00 | 864,175 | 920,000 | 1 | 1 |
| 1 Oct 2026, 03:00 | 867,000 | 916,195 | 2 | 2 |
| 1 Oct 2026, 02:00 | 890,000 | 916,195 | 3 | 4 |
| 1 Oct 2026, 01:00 | 890,000 | 916,195 | 2 | 1 |
| 1 Oct 2026, 00:00 | – | 911,005 | 0 | 1 |
| 30 Sept 2026, 21:00 | 862,400 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 916,195 | 0 | 2 |
| 30 Sept 2026, 19:00 | 861,123 | 899,197 | 2 | 2 |
| 30 Sept 2026, 15:00 | 856,898 | 920,000 | 1 | 1 |
| 30 Sept 2026, 14:00 | – | 920,000 | 0 | 1 |
| 30 Sept 2026, 13:00 | 851,234 | 882,198 | 1 | 1 |
| 30 Sept 2026, 07:00 | – | 882,198 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 877,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 915,400 | 0 | 1 |
| 30 Sept 2026, 02:00 | 840,000 | 915,400 | 1 | 2 |
| 30 Sept 2026, 01:00 | 840,000 | 920,000 | 1 | 1 |
| 29 Sept 2026, 23:00 | 839,048 | 873,500 | 5 | 2 |
| 29 Sept 2026, 21:00 | – | 897,310 | 0 | 1 |
| 29 Sept 2026, 20:00 | 849,465 | 900,000 | 3 | 5 |
| 29 Sept 2026, 17:00 | 854,193 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 854,128 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 853,141 | 850,000 | 3 | 1 |
| 29 Sept 2026, 12:00 | – | 877,246 | 0 | 4 |
| 29 Sept 2026, 11:00 | 858,473 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 858,473 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 858,473 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 895,649 | 0 | 2 |
| 29 Sept 2026, 06:00 | 858,473 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 869,493 | 923,592 | 1 | 3 |
| 29 Sept 2026, 04:00 | – | 924,140 | 0 | 2 |
| 29 Sept 2026, 03:00 | 853,977 | 869,493 | 1 | 1 |
| 29 Sept 2026, 01:00 | – | 884,747 | 0 | 2 |
| 29 Sept 2026, 00:00 | 857,143 | 869,493 | 2 | 1 |
| 28 Sept 2026, 23:00 | – | 891,243 | 0 | 7 |
| 28 Sept 2026, 21:00 | 860,000 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 866,329 | 887,246 | 3 | 2 |
| 28 Sept 2026, 18:00 | 864,747 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | – | 869,493 | 0 | 1 |
| 28 Sept 2026, 16:00 | 869,493 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | – | 869,493 | 0 | 1 |
| 28 Sept 2026, 13:00 | 840,122 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 863,003 | 940,000 | 2 | 1 |
| 28 Sept 2026, 07:00 | 871,001 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 852,077 | 869,493 | 1 | 1 |
| 28 Sept 2026, 03:00 | – | 955,431 | 0 | 1 |
| 28 Sept 2026, 02:00 | 874,556 | 955,431 | 4 | 1 |
| 28 Sept 2026, 01:00 | – | 955,431 | 0 | 1 |
| 28 Sept 2026, 00:00 | – | 955,431 | 0 | 1 |
| 27 Sept 2026, 23:00 | 873,104 | 955,431 | 1 | 1 |
| 27 Sept 2026, 22:00 | – | 955,431 | 0 | 1 |
| 27 Sept 2026, 21:00 | 869,493 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 852,269 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | – | 869,493 | 0 | 1 |
| 27 Sept 2026, 18:00 | 851,229 | 894,151 | 1 | 1 |
| 27 Sept 2026, 17:00 | 860,296 | 924,747 | 2 | 10 |
| 27 Sept 2026, 15:00 | 851,098 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 851,098 | 869,493 | 1 | 4 |
| 27 Sept 2026, 12:00 | 851,159 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 851,098 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 851,098 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | – | 920,992 | 0 | 2 |
| 27 Sept 2026, 05:00 | – | 900,000 | 0 | 1 |
| 27 Sept 2026, 04:00 | 851,403 | 948,075 | 1 | 1 |
| 27 Sept 2026, 03:00 | 851,403 | 955,431 | 2 | 1 |
| 27 Sept 2026, 02:00 | 874,030 | 955,431 | 6 | 2 |
| 27 Sept 2026, 01:00 | – | 955,431 | 0 | 1 |
| 27 Sept 2026, 00:00 | – | 941,732 | 0 | 6 |
| 26 Sept 2026, 22:00 | 873,204 | 942,051 | 4 | 1 |
| 26 Sept 2026, 21:00 | – | 940,108 | 0 | 4 |
| 26 Sept 2026, 20:00 | 851,098 | 916,564 | 1 | 1 |
| 26 Sept 2026, 18:00 | 851,098 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 851,098 | 869,493 | 1 | 2 |
| 26 Sept 2026, 15:00 | 870,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 840,749 | 923,017 | 2 | 8 |
| 26 Sept 2026, 12:00 | 844,574 | 915,764 | 2 | 1 |
| 26 Sept 2026, 10:00 | 880,308 | 909,817 | 2 | 1 |
| 26 Sept 2026, 07:00 | – | 915,000 | 0 | 1 |
| 26 Sept 2026, 03:00 | 840,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | – | 919,568 | 0 | 3 |
| 26 Sept 2026, 01:00 | 840,499 | 919,568 | 3 | 2 |
| 26 Sept 2026, 00:00 | 843,795 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 847,300 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | – | 904,612 | 0 | 2 |
| 25 Sept 2026, 21:00 | 843,795 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | – | 899,862 | 0 | 2 |
| 25 Sept 2026, 19:00 | 843,795 | 904,899 | 1 | 2 |
| 25 Sept 2026, 18:00 | 843,795 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 843,795 | 900,000 | 1 | 1 |
| 25 Sept 2026, 16:00 | – | 902,500 | 0 | 1 |
| 25 Sept 2026, 15:00 | 842,898 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 840,749 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | – | 898,279 | 0 | 1 |
| 25 Sept 2026, 09:00 | 884,023 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 857,500 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 875,000 | 885,143 | 1 | 1 |
| 25 Sept 2026, 05:00 | 875,000 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 863,333 | – | 3 | 0 |
| 25 Sept 2026, 02:00 | – | 885,852 | 0 | 1 |
| 24 Sept 2026, 22:00 | 841,250 | 866,605 | 4 | 1 |
| 24 Sept 2026, 19:00 | 850,000 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 850,000 | 888,932 | 2 | 1 |
| 24 Sept 2026, 15:00 | – | 866,605 | 0 | 1 |
| 24 Sept 2026, 14:00 | 858,368 | 895,847 | 2 | 1 |
| 24 Sept 2026, 13:00 | 850,000 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 843,489 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 846,003 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 840,000 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 840,000 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 849,731 | – | 8 | 0 |
| 24 Sept 2026, 01:00 | 909,935 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 861,261 | 885,809 | 1 | 3 |
| 23 Sept 2026, 22:00 | – | 884,023 | 0 | 1 |
| 23 Sept 2026, 21:00 | 861,261 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 861,261 | 884,023 | 1 | 1 |
| 23 Sept 2026, 19:00 | 868,078 | 884,023 | 1 | 1 |
| 23 Sept 2026, 18:00 | 867,420 | 884,023 | 4 | 1 |
| 23 Sept 2026, 17:00 | 866,667 | 929,868 | 1 | 1 |
| 23 Sept 2026, 15:00 | – | 866,605 | 0 | 1 |
| 23 Sept 2026, 14:00 | 855,569 | 940,000 | 1 | 1 |
| 23 Sept 2026, 13:00 | 861,087 | – | 2 | 0 |
| 23 Sept 2026, 12:00 | – | 935,000 | 0 | 2 |
| 23 Sept 2026, 10:00 | 840,000 | – | 4 | 0 |
| 23 Sept 2026, 09:00 | 840,000 | 940,000 | 1 | 8 |
| 23 Sept 2026, 08:00 | – | 940,000 | 0 | 1 |
| 23 Sept 2026, 07:00 | – | 849,273 | 0 | 1 |
| 23 Sept 2026, 06:00 | 839,543 | – | 2 | 0 |
| 23 Sept 2026, 05:00 | 838,707 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 835,238 | – | 2 | 0 |
| 23 Sept 2026, 03:00 | – | 905,899 | 0 | 8 |