Loading item…
Loading item…
Rune full helmet with gold plate.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 7,492,678 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | 7,455,255 | 7,732,000 | 2 | 2 |
| 3 Oct 2026, 05:00 | 7,470,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 7,455,255 | 7,731,000 | 2 | 1 |
| 3 Oct 2026, 03:00 | 7,455,255 | 7,731,000 | 2 | 1 |
| 3 Oct 2026, 02:00 | 7,455,255 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 7,460,129 | 7,600,000 | 2 | 2 |
| 2 Oct 2026, 23:00 | 7,465,334 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 7,455,255 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 7,444,000 | 7,732,000 | 2 | 1 |
| 2 Oct 2026, 19:00 | 7,443,000 | 7,697,781 | 8 | 9 |
| 2 Oct 2026, 18:00 | – | 7,600,000 | 0 | 1 |
| 2 Oct 2026, 17:00 | – | 7,600,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | 7,500,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | – | 7,600,000 | 0 | 1 |
| 2 Oct 2026, 14:00 | 7,500,000 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 7,500,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 7,500,000 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 7,500,000 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 7,512,352 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 7,512,352 | – | 4 | 0 |
| 2 Oct 2026, 06:00 | 7,500,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 7,500,000 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 7,500,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 7,500,000 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 7,470,682 | 7,733,818 | 2 | 1 |
| 1 Oct 2026, 22:00 | 7,435,333 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 7,470,243 | 7,757,000 | 3 | 1 |
| 1 Oct 2026, 19:00 | 7,453,022 | 7,757,000 | 1 | 1 |
| 1 Oct 2026, 18:00 | 7,453,022 | 7,678,500 | 2 | 2 |
| 1 Oct 2026, 16:00 | 7,453,572 | 7,757,000 | 16 | 1 |
| 1 Oct 2026, 15:00 | 7,526,000 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 7,453,022 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | – | 7,719,494 | 0 | 1 |
| 1 Oct 2026, 09:00 | 7,462,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 7,462,000 | 7,735,948 | 1 | 1 |
| 1 Oct 2026, 06:00 | 7,454,584 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | 7,452,578 | 7,761,587 | 3 | 2 |
| 1 Oct 2026, 03:00 | – | 7,768,943 | 0 | 1 |
| 1 Oct 2026, 01:00 | 7,442,258 | 7,611,784 | 1 | 2 |
| 30 Sept 2026, 23:00 | 7,525,001 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 7,435,358 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 7,433,000 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 7,433,000 | 7,792,230 | 3 | 1 |
| 30 Sept 2026, 17:00 | 7,439,629 | 7,824,594 | 2 | 1 |
| 30 Sept 2026, 16:00 | 7,443,543 | 7,824,594 | 2 | 2 |
| 30 Sept 2026, 15:00 | 7,433,000 | 7,824,594 | 1 | 1 |
| 30 Sept 2026, 14:00 | 7,433,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 7,431,005 | 7,699,997 | 1 | 1 |
| 30 Sept 2026, 06:00 | 7,431,005 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 7,431,005 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 7,418,494 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 7,350,500 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 7,318,010 | 7,451,995 | 2 | 1 |
| 29 Sept 2026, 16:00 | – | 7,451,995 | 0 | 1 |
| 29 Sept 2026, 15:00 | 7,306,006 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | – | 7,451,995 | 0 | 3 |
| 29 Sept 2026, 04:00 | 7,365,389 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 7,378,000 | 7,438,498 | 1 | 2 |
| 29 Sept 2026, 01:00 | – | 7,445,000 | 0 | 1 |
| 28 Sept 2026, 23:00 | 7,341,675 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | – | 7,445,000 | 0 | 1 |
| 28 Sept 2026, 20:00 | 7,320,000 | 7,440,765 | 1 | 1 |
| 28 Sept 2026, 19:00 | 7,313,590 | – | 4 | 0 |
| 28 Sept 2026, 16:00 | – | 7,445,000 | 0 | 1 |
| 28 Sept 2026, 15:00 | 7,325,502 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 7,370,009 | 7,451,995 | 1 | 1 |
| 28 Sept 2026, 13:00 | 7,415,998 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 7,370,009 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 7,351,003 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | – | 7,265,696 | 0 | 2 |
| 28 Sept 2026, 03:00 | 7,333,856 | 7,486,402 | 1 | 8 |
| 27 Sept 2026, 21:00 | 7,333,333 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 7,349,167 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 7,358,333 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 7,366,483 | 7,451,995 | 3 | 1 |
| 27 Sept 2026, 16:00 | 7,403,498 | 7,651,823 | 2 | 3 |
| 27 Sept 2026, 15:00 | 7,451,995 | 7,651,823 | 1 | 2 |
| 27 Sept 2026, 14:00 | 7,447,804 | 7,522,997 | 5 | 3 |
| 27 Sept 2026, 13:00 | 7,430,000 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 7,430,000 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | – | 7,700,000 | 0 | 1 |
| 27 Sept 2026, 09:00 | 7,417,917 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | – | 7,451,995 | 0 | 2 |
| 27 Sept 2026, 04:00 | 7,414,117 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 7,406,234 | 7,745,000 | 1 | 1 |
| 26 Sept 2026, 22:00 | – | 7,712,965 | 0 | 1 |
| 26 Sept 2026, 21:00 | 7,399,999 | 7,745,000 | 1 | 1 |
| 26 Sept 2026, 20:00 | 7,410,627 | 7,609,477 | 5 | 3 |
| 26 Sept 2026, 19:00 | 7,378,674 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 7,350,000 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 7,436,738 | 7,715,955 | 4 | 2 |
| 26 Sept 2026, 09:00 | 7,427,736 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | – | 7,658,968 | 0 | 1 |
| 26 Sept 2026, 03:00 | 7,450,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 7,475,337 | 7,650,000 | 4 | 1 |
| 26 Sept 2026, 01:00 | 7,450,000 | 7,583,822 | 1 | 2 |
| 25 Sept 2026, 23:00 | 7,425,000 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 7,425,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 7,461,234 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 7,461,234 | 7,551,349 | 1 | 1 |
| 25 Sept 2026, 18:00 | 7,461,234 | 7,601,708 | 1 | 1 |
| 25 Sept 2026, 16:00 | 7,450,000 | 7,600,000 | 1 | 1 |
| 25 Sept 2026, 13:00 | 7,342,639 | 7,425,000 | 1 | 1 |
| 25 Sept 2026, 09:00 | – | 7,495,255 | 0 | 1 |
| 25 Sept 2026, 04:00 | 7,342,639 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 7,370,000 | 7,494,000 | 1 | 1 |
| 25 Sept 2026, 02:00 | 7,363,456 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 7,351,003 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | 7,351,003 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 7,447,628 | 0 | 2 |
| 24 Sept 2026, 22:00 | 7,342,639 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 7,342,639 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 7,342,639 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 7,342,239 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 7,360,000 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 7,360,000 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | – | 7,469,999 | 0 | 1 |
| 24 Sept 2026, 07:00 | 7,341,111 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 7,551,349 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 7,325,255 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | – | 7,475,836 | 0 | 1 |
| 24 Sept 2026, 03:00 | 7,375,914 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 7,400,000 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | – | 7,647,649 | 0 | 1 |
| 23 Sept 2026, 22:00 | 7,450,000 | 7,600,000 | 1 | 1 |
| 23 Sept 2026, 20:00 | 7,450,000 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 7,369,392 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 7,400,000 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | – | 7,679,414 | 0 | 1 |
| 23 Sept 2026, 14:00 | 7,351,140 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | – | 7,719,499 | 0 | 2 |
| 23 Sept 2026, 10:00 | 7,329,698 | – | 4 | 0 |
| 23 Sept 2026, 09:00 | – | 7,631,109 | 0 | 6 |
| 23 Sept 2026, 06:00 | 7,400,000 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | – | 7,551,349 | 0 | 1 |
| 23 Sept 2026, 04:00 | 7,337,424 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 7,331,445 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | – | 7,619,592 | 0 | 1 |
| 22 Sept 2026, 20:00 | 7,325,255 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | 7,350,022 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 7,345,382 | 7,551,349 | 1 | 1 |
| 22 Sept 2026, 15:00 | 7,315,000 | 7,739,800 | 1 | 1 |
| 22 Sept 2026, 13:00 | 7,313,234 | – | 1 | 0 |
| 22 Sept 2026, 11:00 | 7,310,000 | 7,550,000 | 1 | 1 |
| 22 Sept 2026, 05:00 | – | 7,500,000 | 0 | 1 |
| 22 Sept 2026, 03:00 | 7,301,734 | 7,531,661 | 4 | 2 |
| 22 Sept 2026, 02:00 | – | 7,613,321 | 0 | 1 |
| 22 Sept 2026, 01:00 | – | 7,624,733 | 0 | 1 |
| 22 Sept 2026, 00:00 | 7,303,541 | 7,656,401 | 2 | 1 |
| 21 Sept 2026, 23:00 | 7,345,859 | – | 2 | 0 |
| 21 Sept 2026, 22:00 | 7,278,394 | – | 8 | 0 |
| 21 Sept 2026, 21:00 | – | 7,733,948 | 0 | 2 |
| 21 Sept 2026, 20:00 | 7,497,001 | – | 3 | 0 |
| 21 Sept 2026, 19:00 | 7,459,063 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 7,459,063 | – | 1 | 0 |
| 21 Sept 2026, 17:00 | 7,519,320 | – | 2 | 0 |
| 21 Sept 2026, 14:00 | 7,565,002 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | 7,451,020 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 7,451,020 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 7,461,000 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | – | 7,777,778 | 0 | 1 |
| 21 Sept 2026, 03:00 | 7,468,049 | – | 1 | 0 |
| 21 Sept 2026, 02:00 | 7,485,000 | 7,815,651 | 1 | 1 |
| 21 Sept 2026, 01:00 | 7,471,043 | 7,706,202 | 1 | 1 |
| 21 Sept 2026, 00:00 | – | 7,765,167 | 0 | 3 |
| 20 Sept 2026, 23:00 | 7,451,593 | 7,629,903 | 2 | 1 |
| 20 Sept 2026, 22:00 | 7,451,020 | – | 3 | 0 |