Loading item…
Candle
A candle. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
31 gp
12.4% ROI · 5 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
40
1,240 profit per limit
the market sells that many in 11 h
the market sells that many in 11 h
Volume (24h)
1,941
items traded, both sides
High alch
1 gp
Not worth it: 390 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 250 | 286 | 1 | 24 |
| 3 Oct 2026, 04:00 | 256 | 286 | 6 | 76 |
| 3 Oct 2026, 03:00 | 284 | 286 | 1 | 76 |
| 3 Oct 2026, 02:00 | – | 285 | 0 | 116 |
| 3 Oct 2026, 01:00 | 250 | 284 | 2 | 48 |
| 3 Oct 2026, 00:00 | 250 | 286 | 7 | 92 |
| 2 Oct 2026, 23:00 | 284 | 286 | 3 | 67 |
| 2 Oct 2026, 22:00 | 273 | 286 | 3 | 93 |
| 2 Oct 2026, 21:00 | 250 | 282 | 3 | 86 |
| 2 Oct 2026, 20:00 | 250 | 285 | 12 | 82 |
| 2 Oct 2026, 19:00 | 250 | 285 | 4 | 72 |
| 2 Oct 2026, 18:00 | 260 | 286 | 5 | 137 |
| 2 Oct 2026, 17:00 | 250 | 286 | 2 | 35 |
| 2 Oct 2026, 16:00 | – | 286 | 0 | 127 |
| 2 Oct 2026, 15:00 | 250 | 286 | 11 | 108 |
| 2 Oct 2026, 14:00 | 250 | 286 | 3 | 90 |
| 2 Oct 2026, 13:00 | 250 | 286 | 1 | 23 |
| 2 Oct 2026, 12:00 | 250 | 286 | 2 | 66 |
| 2 Oct 2026, 11:00 | – | 286 | 0 | 112 |
| 2 Oct 2026, 10:00 | 250 | 286 | 1 | 112 |
| 2 Oct 2026, 09:00 | 263 | 285 | 2 | 57 |
| 2 Oct 2026, 08:00 | 250 | 286 | 15 | 52 |
| 2 Oct 2026, 07:00 | 250 | 286 | 4 | 102 |
| 2 Oct 2026, 06:00 | 266 | 286 | 4 | 119 |
| 2 Oct 2026, 05:00 | 176 | 274 | 11 | 29 |
| 2 Oct 2026, 04:00 | 169 | 283 | 7 | 68 |
| 2 Oct 2026, 03:00 | 235 | 280 | 38 | 79 |
| 2 Oct 2026, 02:00 | 250 | 269 | 1 | 110 |
| 2 Oct 2026, 01:00 | 250 | 257 | 8 | 49 |
| 2 Oct 2026, 00:00 | – | 284 | 0 | 87 |
| 1 Oct 2026, 23:00 | – | 286 | 0 | 71 |
| 1 Oct 2026, 22:00 | 169 | 284 | 1 | 69 |
| 1 Oct 2026, 21:00 | 248 | 279 | 40 | 86 |
| 1 Oct 2026, 20:00 | 250 | 269 | 1 | 91 |
| 1 Oct 2026, 19:00 | – | 269 | 0 | 67 |
| 1 Oct 2026, 18:00 | – | 269 | 0 | 87 |
| 1 Oct 2026, 17:00 | 277 | 284 | 2 | 46 |
| 1 Oct 2026, 16:00 | 250 | 286 | 9 | 88 |
| 1 Oct 2026, 15:00 | 252 | 286 | 11 | 113 |
| 1 Oct 2026, 14:00 | 250 | 286 | 3 | 123 |
| 1 Oct 2026, 13:00 | – | 284 | 0 | 17 |
| 1 Oct 2026, 12:00 | 250 | 284 | 4 | 111 |
| 1 Oct 2026, 11:00 | 255 | 285 | 6 | 66 |
| 1 Oct 2026, 10:00 | 251 | 286 | 25 | 93 |
| 1 Oct 2026, 09:00 | 250 | 286 | 2 | 54 |
| 1 Oct 2026, 08:00 | – | 286 | 0 | 71 |
| 1 Oct 2026, 07:00 | 250 | 285 | 4 | 94 |
| 1 Oct 2026, 06:00 | 264 | 285 | 2 | 59 |
| 1 Oct 2026, 05:00 | 250 | 286 | 7 | 24 |
| 1 Oct 2026, 04:00 | 169 | 286 | 4 | 85 |
| 1 Oct 2026, 03:00 | 283 | 285 | 2 | 125 |
| 1 Oct 2026, 02:00 | 169 | 285 | 1 | 123 |
| 1 Oct 2026, 01:00 | 250 | 210 | 31 | 91 |
| 1 Oct 2026, 00:00 | 267 | 281 | 2 | 72 |
| 30 Sept 2026, 23:00 | 250 | 286 | 4 | 116 |
| 30 Sept 2026, 22:00 | 250 | 282 | 1 | 109 |
| 30 Sept 2026, 21:00 | 250 | 269 | 3 | 72 |
| 30 Sept 2026, 20:00 | – | 270 | 0 | 122 |
| 30 Sept 2026, 19:00 | – | 285 | 0 | 104 |
| 30 Sept 2026, 18:00 | – | 280 | 0 | 115 |
| 30 Sept 2026, 17:00 | 283 | 275 | 41 | 75 |
| 30 Sept 2026, 16:00 | 265 | 286 | 20 | 107 |
| 30 Sept 2026, 15:00 | 284 | 286 | 16 | 113 |
| 30 Sept 2026, 14:00 | 284 | 286 | 12 | 61 |
| 30 Sept 2026, 13:00 | 284 | 286 | 1 | 21 |
| 30 Sept 2026, 12:00 | – | 286 | 0 | 6 |
| 30 Sept 2026, 10:00 | – | 285 | 0 | 3 |
| 30 Sept 2026, 09:00 | 284 | 286 | 3 | 9 |
| 30 Sept 2026, 08:00 | – | 286 | 0 | 25 |
| 30 Sept 2026, 07:00 | – | 286 | 0 | 7 |
| 30 Sept 2026, 06:00 | 250 | 222 | 40 | 69 |
| 30 Sept 2026, 05:00 | – | 286 | 0 | 29 |
| 30 Sept 2026, 04:00 | – | 285 | 0 | 65 |
| 30 Sept 2026, 03:00 | 250 | 275 | 2 | 82 |
| 30 Sept 2026, 02:00 | – | 284 | 0 | 30 |
| 30 Sept 2026, 01:00 | 250 | 281 | 5 | 28 |
| 30 Sept 2026, 00:00 | – | 284 | 0 | 71 |
| 29 Sept 2026, 23:00 | 285 | 285 | 7 | 63 |
| 29 Sept 2026, 22:00 | 284 | 286 | 10 | 44 |
| 29 Sept 2026, 21:00 | 284 | 286 | 8 | 41 |
| 29 Sept 2026, 20:00 | 284 | 286 | 1 | 84 |
| 29 Sept 2026, 19:00 | 286 | 286 | 6 | 54 |
| 29 Sept 2026, 18:00 | 286 | 286 | 5 | 41 |
| 29 Sept 2026, 17:00 | 284 | 286 | 4 | 21 |
| 29 Sept 2026, 16:00 | 286 | 286 | 2 | 58 |
| 29 Sept 2026, 15:00 | 286 | 286 | 1 | 50 |
| 29 Sept 2026, 14:00 | 286 | 286 | 4 | 35 |
| 29 Sept 2026, 13:00 | – | 286 | 0 | 22 |
| 29 Sept 2026, 12:00 | 285 | 286 | 3 | 65 |
| 29 Sept 2026, 11:00 | 284 | 286 | 1 | 21 |
| 29 Sept 2026, 10:00 | – | 286 | 0 | 15 |
| 29 Sept 2026, 09:00 | – | 286 | 0 | 5 |
| 29 Sept 2026, 08:00 | 285 | 286 | 3 | 69 |
| 29 Sept 2026, 07:00 | 286 | 286 | 7 | 10 |
| 29 Sept 2026, 06:00 | 284 | 286 | 2 | 34 |
| 29 Sept 2026, 05:00 | 286 | 286 | 3 | 11 |
| 29 Sept 2026, 04:00 | 286 | 286 | 5 | 20 |
| 29 Sept 2026, 03:00 | 285 | 286 | 2 | 52 |
| 29 Sept 2026, 02:00 | 284 | 286 | 18 | 45 |
| 29 Sept 2026, 01:00 | 286 | 286 | 4 | 41 |
| 29 Sept 2026, 00:00 | 285 | 286 | 10 | 31 |
| 28 Sept 2026, 23:00 | 285 | 286 | 12 | 13 |
| 28 Sept 2026, 22:00 | – | 286 | 0 | 22 |
| 28 Sept 2026, 21:00 | – | 286 | 0 | 28 |
| 28 Sept 2026, 20:00 | 286 | 286 | 6 | 60 |
| 28 Sept 2026, 19:00 | 257 | 286 | 15 | 120 |
| 28 Sept 2026, 18:00 | 277 | 286 | 26 | 58 |
| 28 Sept 2026, 17:00 | 284 | 286 | 1 | 66 |
| 28 Sept 2026, 16:00 | 285 | 286 | 17 | 84 |
| 28 Sept 2026, 15:00 | 286 | 286 | 3 | 27 |
| 28 Sept 2026, 14:00 | 285 | 286 | 2 | 34 |
| 28 Sept 2026, 13:00 | 284 | 286 | 7 | 19 |
| 28 Sept 2026, 12:00 | – | 286 | 0 | 54 |
| 28 Sept 2026, 11:00 | – | 286 | 0 | 44 |
| 28 Sept 2026, 10:00 | – | 286 | 0 | 19 |
| 28 Sept 2026, 09:00 | 286 | 286 | 1 | 13 |
| 28 Sept 2026, 08:00 | 285 | 286 | 2 | 19 |
| 28 Sept 2026, 07:00 | 286 | 286 | 1 | 12 |
| 28 Sept 2026, 06:00 | 286 | 286 | 1 | 12 |
| 28 Sept 2026, 05:00 | 286 | 286 | 4 | 7 |
| 28 Sept 2026, 04:00 | 286 | 286 | 13 | 34 |
| 28 Sept 2026, 03:00 | 286 | 286 | 14 | 27 |
| 28 Sept 2026, 02:00 | 286 | 279 | 2 | 32 |
| 28 Sept 2026, 01:00 | 265 | 286 | 28 | 30 |
| 28 Sept 2026, 00:00 | 285 | 286 | 2 | 64 |
| 27 Sept 2026, 23:00 | 286 | 286 | 1 | 25 |
| 27 Sept 2026, 22:00 | 285 | 286 | 37 | 40 |
| 27 Sept 2026, 21:00 | 285 | 286 | 3 | 37 |
| 27 Sept 2026, 20:00 | 284 | 286 | 6 | 112 |
| 27 Sept 2026, 19:00 | 285 | 286 | 11 | 49 |
| 27 Sept 2026, 18:00 | 285 | 286 | 17 | 35 |
| 27 Sept 2026, 17:00 | 285 | 286 | 17 | 57 |
| 27 Sept 2026, 16:00 | – | 286 | 0 | 66 |
| 27 Sept 2026, 15:00 | 286 | 286 | 1 | 46 |
| 27 Sept 2026, 14:00 | 285 | 286 | 11 | 32 |
| 27 Sept 2026, 13:00 | 284 | 286 | 10 | 50 |
| 27 Sept 2026, 12:00 | 284 | 286 | 3 | 65 |
| 27 Sept 2026, 11:00 | – | 286 | 0 | 57 |
| 27 Sept 2026, 10:00 | 284 | 286 | 12 | 54 |
| 27 Sept 2026, 09:00 | 285 | 286 | 3 | 33 |
| 27 Sept 2026, 08:00 | 285 | 286 | 3 | 17 |
| 27 Sept 2026, 07:00 | – | 286 | 0 | 19 |
| 27 Sept 2026, 06:00 | – | 286 | 0 | 50 |
| 27 Sept 2026, 05:00 | 273 | 286 | 3 | 17 |
| 27 Sept 2026, 04:00 | 284 | 286 | 24 | 53 |
| 27 Sept 2026, 03:00 | 284 | 286 | 2 | 26 |
| 27 Sept 2026, 02:00 | 284 | 286 | 3 | 110 |
| 27 Sept 2026, 01:00 | – | 286 | 0 | 37 |
| 27 Sept 2026, 00:00 | 284 | 286 | 3 | 33 |
| 26 Sept 2026, 23:00 | – | 286 | 0 | 92 |
| 26 Sept 2026, 22:00 | – | 286 | 0 | 30 |
| 26 Sept 2026, 21:00 | 284 | 286 | 30 | 63 |
| 26 Sept 2026, 20:00 | – | 286 | 0 | 104 |
| 26 Sept 2026, 19:00 | – | 286 | 0 | 151 |
| 26 Sept 2026, 18:00 | 284 | 285 | 5 | 15 |
| 26 Sept 2026, 17:00 | 284 | 286 | 1 | 35 |
| 26 Sept 2026, 16:00 | 284 | 286 | 15 | 79 |
| 26 Sept 2026, 15:00 | 284 | 286 | 2 | 25 |
| 26 Sept 2026, 14:00 | – | 286 | 0 | 71 |
| 26 Sept 2026, 13:00 | – | 286 | 0 | 30 |
| 26 Sept 2026, 12:00 | – | 286 | 0 | 62 |
| 26 Sept 2026, 11:00 | 284 | 286 | 9 | 14 |
| 26 Sept 2026, 10:00 | 284 | 286 | 1 | 49 |
| 26 Sept 2026, 09:00 | – | 286 | 0 | 38 |
| 26 Sept 2026, 08:00 | 284 | 286 | 1 | 44 |
| 26 Sept 2026, 07:00 | 284 | 286 | 3 | 24 |
| 26 Sept 2026, 06:00 | 285 | 286 | 1 | 33 |
| 26 Sept 2026, 05:00 | – | 286 | 0 | 16 |