Loading item…
Loading item…
This helmet is worn by warriors. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 38,808 | – | 14 | 0 |
| 3 Oct 2026, 03:00 | 38,808 | 39,105 | 8 | 1 |
| 3 Oct 2026, 02:00 | 38,808 | 39,402 | 7 | 1 |
| 3 Oct 2026, 01:00 | 38,808 | 39,402 | 10 | 1 |
| 3 Oct 2026, 00:00 | 38,808 | 39,201 | 2 | 4 |
| 2 Oct 2026, 23:00 | 38,808 | – | 13 | 0 |
| 2 Oct 2026, 22:00 | 38,808 | 40,076 | 46 | 3 |
| 2 Oct 2026, 21:00 | 39,246 | 41,095 | 5 | 3 |
| 2 Oct 2026, 20:00 | 41,000 | – | 12 | 0 |
| 2 Oct 2026, 19:00 | 40,687 | 41,540 | 7 | 1 |
| 2 Oct 2026, 18:00 | 38,808 | 41,741 | 41 | 4 |
| 2 Oct 2026, 17:00 | 38,808 | 42,600 | 7 | 2 |
| 2 Oct 2026, 16:00 | 38,808 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 38,808 | 51,610 | 17 | 1 |
| 2 Oct 2026, 14:00 | 40,253 | 53,000 | 17 | 1 |
| 2 Oct 2026, 13:00 | 39,336 | – | 25 | 0 |
| 2 Oct 2026, 12:00 | 38,808 | – | 8 | 0 |
| 2 Oct 2026, 11:00 | 38,808 | 53,000 | 1 | 1 |
| 2 Oct 2026, 10:00 | 38,808 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 38,808 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 38,808 | – | 5 | 0 |
| 2 Oct 2026, 07:00 | 38,808 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 38,808 | – | 4 | 0 |
| 2 Oct 2026, 05:00 | 38,808 | 40,000 | 15 | 1 |
| 2 Oct 2026, 04:00 | 39,365 | 37,469 | 15 | 31 |
| 2 Oct 2026, 03:00 | 38,808 | 45,401 | 2 | 52 |
| 2 Oct 2026, 02:00 | 38,957 | 41,866 | 13 | 2 |
| 2 Oct 2026, 01:00 | 38,808 | – | 24 | 0 |
| 2 Oct 2026, 00:00 | 39,182 | 52,911 | 51 | 2 |
| 1 Oct 2026, 23:00 | 40,001 | 55,600 | 13 | 1 |
| 1 Oct 2026, 22:00 | 40,001 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 40,412 | 59,221 | 58 | 3 |
| 1 Oct 2026, 20:00 | 39,163 | 50,386 | 2 | 20 |
| 1 Oct 2026, 19:00 | 39,163 | 44,911 | 38 | 1 |
| 1 Oct 2026, 18:00 | 39,163 | 45,564 | 4 | 1 |
| 1 Oct 2026, 17:00 | 39,163 | – | 21 | 0 |
| 1 Oct 2026, 16:00 | 39,163 | – | 13 | 0 |
| 1 Oct 2026, 15:00 | 39,181 | – | 18 | 0 |
| 1 Oct 2026, 14:00 | 39,208 | 46,612 | 41 | 2 |
| 1 Oct 2026, 13:00 | 39,190 | 47,950 | 19 | 1 |
| 1 Oct 2026, 12:00 | 42,785 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 39,190 | – | 6 | 0 |
| 1 Oct 2026, 10:00 | 39,190 | 49,000 | 3 | 1 |
| 1 Oct 2026, 09:00 | 39,190 | – | 7 | 0 |
| 1 Oct 2026, 08:00 | 39,190 | – | 4 | 0 |
| 1 Oct 2026, 07:00 | 39,190 | – | 4 | 0 |
| 1 Oct 2026, 06:00 | 42,502 | – | 10 | 0 |
| 1 Oct 2026, 05:00 | 40,719 | 60,000 | 15 | 2 |
| 1 Oct 2026, 04:00 | 43,491 | 43,900 | 4 | 3 |
| 1 Oct 2026, 03:00 | 39,190 | 44,708 | 25 | 2 |
| 1 Oct 2026, 02:00 | 39,190 | 51,779 | 9 | 2 |
| 1 Oct 2026, 01:00 | 39,819 | 57,667 | 16 | 1 |
| 1 Oct 2026, 00:00 | 39,865 | 60,000 | 7 | 1 |
| 30 Sept 2026, 23:00 | 39,599 | – | 6 | 0 |
| 30 Sept 2026, 22:00 | 39,210 | 60,000 | 14 | 1 |
| 30 Sept 2026, 21:00 | 40,423 | 38,808 | 26 | 13 |
| 30 Sept 2026, 20:00 | 39,015 | 48,813 | 35 | 28 |
| 30 Sept 2026, 19:00 | 39,210 | 47,000 | 11 | 1 |
| 30 Sept 2026, 18:00 | 39,210 | – | 17 | 0 |
| 30 Sept 2026, 17:00 | 39,210 | 57,669 | 2 | 1 |
| 30 Sept 2026, 16:00 | 39,210 | – | 7 | 0 |
| 30 Sept 2026, 15:00 | 39,210 | 56,000 | 8 | 1 |
| 30 Sept 2026, 14:00 | 44,121 | 57,669 | 3 | 1 |
| 30 Sept 2026, 13:00 | 39,210 | 48,440 | 35 | 2 |
| 30 Sept 2026, 12:00 | – | 39,210 | 0 | 1 |
| 30 Sept 2026, 10:00 | 41,178 | – | 13 | 0 |
| 30 Sept 2026, 09:00 | – | 39,210 | 0 | 2 |
| 30 Sept 2026, 08:00 | 39,210 | – | 3 | 0 |
| 30 Sept 2026, 07:00 | 39,210 | 60,000 | 1 | 1 |
| 30 Sept 2026, 06:00 | 39,210 | 41,368 | 2 | 5 |
| 30 Sept 2026, 05:00 | 39,210 | 39,210 | 44 | 2 |
| 30 Sept 2026, 04:00 | 40,697 | 52,638 | 10 | 2 |
| 30 Sept 2026, 03:00 | 39,210 | 45,586 | 1 | 60 |
| 30 Sept 2026, 02:00 | 39,210 | 39,210 | 1 | 11 |
| 30 Sept 2026, 00:00 | 42,047 | 44,408 | 3 | 4 |
| 29 Sept 2026, 23:00 | 39,210 | 58,314 | 3 | 17 |
| 29 Sept 2026, 22:00 | 39,210 | 53,070 | 22 | 3 |
| 29 Sept 2026, 21:00 | 39,210 | 39,210 | 4 | 2 |
| 29 Sept 2026, 20:00 | 38,611 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 38,697 | 39,164 | 14 | 9 |
| 29 Sept 2026, 18:00 | 37,500 | 38,355 | 25 | 4 |
| 29 Sept 2026, 17:00 | 38,158 | – | 50 | 0 |
| 29 Sept 2026, 16:00 | 38,311 | 39,100 | 4 | 2 |
| 29 Sept 2026, 15:00 | 38,310 | 39,199 | 3 | 1 |
| 29 Sept 2026, 14:00 | 38,310 | 39,199 | 3 | 1 |
| 29 Sept 2026, 13:00 | 38,310 | – | 4 | 0 |
| 29 Sept 2026, 12:00 | 38,310 | 39,210 | 2 | 1 |
| 29 Sept 2026, 11:00 | 38,310 | 39,210 | 1 | 9 |
| 29 Sept 2026, 10:00 | 38,310 | 38,814 | 14 | 2 |
| 29 Sept 2026, 08:00 | 38,310 | 39,210 | 7 | 1 |
| 29 Sept 2026, 07:00 | 38,327 | – | 12 | 0 |
| 29 Sept 2026, 06:00 | 38,310 | – | 7 | 0 |
| 29 Sept 2026, 05:00 | 38,310 | 38,818 | 21 | 2 |
| 29 Sept 2026, 04:00 | 37,998 | – | 13 | 0 |
| 29 Sept 2026, 03:00 | 37,500 | 38,985 | 14 | 2 |
| 29 Sept 2026, 02:00 | 38,119 | 39,603 | 55 | 40 |
| 29 Sept 2026, 01:00 | 38,310 | 39,210 | 20 | 1 |
| 29 Sept 2026, 00:00 | 37,963 | 39,210 | 7 | 1 |
| 28 Sept 2026, 23:00 | 37,500 | 39,000 | 1 | 1 |
| 28 Sept 2026, 22:00 | 37,500 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 37,937 | 40,680 | 11 | 20 |
| 28 Sept 2026, 20:00 | 37,500 | 38,822 | 22 | 37 |
| 28 Sept 2026, 19:00 | 30,109 | 38,415 | 21 | 24 |
| 28 Sept 2026, 18:00 | – | 37,737 | 0 | 3 |
| 28 Sept 2026, 17:00 | 37,500 | 39,000 | 10 | 3 |
| 28 Sept 2026, 16:00 | 37,548 | 38,628 | 36 | 2 |
| 28 Sept 2026, 15:00 | 37,500 | – | 24 | 0 |
| 28 Sept 2026, 14:00 | 37,500 | 37,510 | 22 | 2 |
| 28 Sept 2026, 13:00 | 37,500 | 39,210 | 2 | 1 |
| 28 Sept 2026, 12:00 | 37,500 | 38,497 | 3 | 2 |
| 28 Sept 2026, 11:00 | 37,500 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 37,501 | 37,510 | 9 | 1 |
| 28 Sept 2026, 09:00 | 37,500 | 37,510 | 1 | 2 |
| 28 Sept 2026, 08:00 | 37,500 | 37,510 | 5 | 1 |
| 28 Sept 2026, 07:00 | 37,500 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 37,500 | 37,510 | 8 | 2 |
| 28 Sept 2026, 05:00 | 37,500 | 37,508 | 1 | 3 |
| 28 Sept 2026, 04:00 | 37,500 | – | 7 | 0 |
| 28 Sept 2026, 03:00 | 37,500 | – | 5 | 0 |
| 28 Sept 2026, 02:00 | 38,937 | 38,898 | 19 | 9 |
| 28 Sept 2026, 01:00 | 39,104 | – | 29 | 0 |
| 28 Sept 2026, 00:00 | 40,702 | 50,000 | 9 | 1 |
| 27 Sept 2026, 23:00 | 39,976 | – | 7 | 0 |
| 27 Sept 2026, 22:00 | 39,889 | 39,484 | 3 | 15 |
| 27 Sept 2026, 21:00 | 39,199 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 39,104 | – | 8 | 0 |
| 27 Sept 2026, 19:00 | 40,673 | 46,105 | 3 | 3 |
| 27 Sept 2026, 18:00 | 39,104 | 39,484 | 6 | 9 |
| 27 Sept 2026, 17:00 | 39,104 | 39,288 | 1 | 2 |
| 27 Sept 2026, 16:00 | 39,000 | – | 9 | 0 |
| 27 Sept 2026, 15:00 | 39,104 | – | 20 | 0 |
| 27 Sept 2026, 14:00 | 39,104 | 39,484 | 36 | 4 |
| 27 Sept 2026, 13:00 | 39,104 | 39,104 | 3 | 5 |
| 27 Sept 2026, 12:00 | – | 39,484 | 0 | 8 |
| 27 Sept 2026, 11:00 | 39,484 | 39,484 | 4 | 2 |
| 27 Sept 2026, 10:00 | 39,484 | 40,356 | 7 | 2 |
| 27 Sept 2026, 09:00 | 39,484 | 39,551 | 5 | 26 |
| 27 Sept 2026, 08:00 | 39,484 | 39,484 | 2 | 2 |
| 27 Sept 2026, 07:00 | 39,484 | 39,484 | 6 | 3 |
| 27 Sept 2026, 06:00 | 39,104 | 39,734 | 17 | 56 |
| 27 Sept 2026, 05:00 | 39,104 | – | 6 | 0 |
| 27 Sept 2026, 04:00 | 39,104 | 39,422 | 16 | 1 |
| 27 Sept 2026, 03:00 | 39,104 | 39,484 | 22 | 2 |
| 27 Sept 2026, 02:00 | 39,161 | 39,484 | 3 | 18 |
| 27 Sept 2026, 01:00 | 39,069 | 39,484 | 36 | 2 |
| 27 Sept 2026, 00:00 | 39,104 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 39,104 | 39,498 | 41 | 3 |
| 26 Sept 2026, 22:00 | 38,727 | – | 8 | 0 |
| 26 Sept 2026, 21:00 | 38,866 | 39,359 | 15 | 19 |
| 26 Sept 2026, 20:00 | 39,000 | 39,144 | 17 | 4 |
| 26 Sept 2026, 19:00 | 39,066 | 39,257 | 104 | 20 |
| 26 Sept 2026, 18:00 | 39,104 | – | 4 | 0 |
| 26 Sept 2026, 17:00 | 39,120 | 39,150 | 5 | 1 |
| 26 Sept 2026, 16:00 | 39,120 | 39,302 | 8 | 1 |
| 26 Sept 2026, 15:00 | 39,120 | 39,484 | 6 | 2 |
| 26 Sept 2026, 14:00 | 39,120 | 39,483 | 7 | 4 |
| 26 Sept 2026, 13:00 | 39,120 | 39,484 | 4 | 1 |
| 26 Sept 2026, 12:00 | 39,484 | 39,498 | 1 | 1 |
| 26 Sept 2026, 11:00 | 39,484 | 39,498 | 2 | 1 |
| 26 Sept 2026, 10:00 | 39,484 | – | 6 | 0 |
| 26 Sept 2026, 09:00 | 39,120 | 39,447 | 16 | 5 |
| 26 Sept 2026, 08:00 | 39,120 | – | 16 | 0 |
| 26 Sept 2026, 07:00 | 39,120 | – | 5 | 0 |
| 26 Sept 2026, 06:00 | 39,120 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 39,120 | 39,300 | 16 | 1 |
| 26 Sept 2026, 04:00 | 39,120 | 39,484 | 12 | 1 |
| 26 Sept 2026, 03:00 | 39,120 | 39,484 | 16 | 1 |
| 26 Sept 2026, 02:00 | 39,120 | – | 3 | 0 |