Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,553 | 4,999 | 13 | 3 |
| 3 Oct 2026, 06:00 | 1,565 | 4,999 | 25 | 1 |
| 3 Oct 2026, 05:00 | 1,551 | – | 6 | 0 |
| 3 Oct 2026, 04:00 | 1,165 | 1,670 | 5 | 9 |
| 3 Oct 2026, 03:00 | 1,417 | 4,307 | 16 | 8 |
| 3 Oct 2026, 02:00 | 1,655 | 3,774 | 17 | 1 |
| 3 Oct 2026, 01:00 | 1,556 | 2,063 | 13 | 8 |
| 3 Oct 2026, 00:00 | 1,428 | 5,239 | 22 | 5 |
| 2 Oct 2026, 23:00 | 1,584 | 4,563 | 19 | 3 |
| 2 Oct 2026, 22:00 | 1,574 | – | 13 | 0 |
| 2 Oct 2026, 21:00 | 1,691 | – | 14 | 0 |
| 2 Oct 2026, 20:00 | 1,727 | 3,000 | 17 | 1 |
| 2 Oct 2026, 19:00 | 1,828 | 4,950 | 10 | 2 |
| 2 Oct 2026, 18:00 | 1,636 | – | 14 | 0 |
| 2 Oct 2026, 17:00 | 1,581 | 3,117 | 24 | 1 |
| 2 Oct 2026, 16:00 | 1,499 | 5,999 | 17 | 1 |
| 2 Oct 2026, 15:00 | 1,695 | 5,999 | 19 | 1 |
| 2 Oct 2026, 14:00 | 1,564 | 5,999 | 20 | 2 |
| 2 Oct 2026, 13:00 | 1,580 | 5,999 | 5 | 1 |
| 2 Oct 2026, 12:00 | 1,554 | – | 17 | 0 |
| 2 Oct 2026, 11:00 | 1,896 | 4,087 | 8 | 2 |
| 2 Oct 2026, 10:00 | 1,577 | 5,999 | 10 | 1 |
| 2 Oct 2026, 09:00 | 1,691 | 2,420 | 5 | 1 |
| 2 Oct 2026, 08:00 | 1,707 | 2,000 | 3 | 1 |
| 2 Oct 2026, 07:00 | 1,894 | – | 8 | 0 |
| 2 Oct 2026, 06:00 | 1,487 | 3,411 | 7 | 1 |
| 2 Oct 2026, 05:00 | 1,430 | – | 5 | 0 |
| 2 Oct 2026, 04:00 | 1,288 | 5,999 | 4 | 2 |
| 2 Oct 2026, 03:00 | 1,770 | 1,118 | 5 | 1 |
| 2 Oct 2026, 02:00 | 1,238 | 1,077 | 13 | 4 |
| 2 Oct 2026, 01:00 | 1,168 | 1,339 | 13 | 3 |
| 2 Oct 2026, 00:00 | 1,300 | 921 | 5 | 5 |
| 1 Oct 2026, 23:00 | 549 | 1,163 | 6 | 9 |
| 1 Oct 2026, 22:00 | 942 | 1,079 | 11 | 11 |
| 1 Oct 2026, 21:00 | 758 | 1,043 | 7 | 6 |
| 1 Oct 2026, 20:00 | 642 | 578 | 6 | 13 |
| 1 Oct 2026, 19:00 | 174 | 834 | 13 | 7 |
| 1 Oct 2026, 18:00 | 572 | 935 | 8 | 13 |
| 1 Oct 2026, 17:00 | 969 | 1,035 | 9 | 10 |
| 1 Oct 2026, 16:00 | 1,148 | 2,819 | 17 | 4 |
| 1 Oct 2026, 15:00 | 1,830 | – | 11 | 0 |
| 1 Oct 2026, 14:00 | 1,235 | 2,000 | 9 | 1 |
| 1 Oct 2026, 13:00 | 1,378 | 5,999 | 10 | 2 |
| 1 Oct 2026, 12:00 | 1,263 | – | 9 | 0 |
| 1 Oct 2026, 11:00 | 1,493 | 5,999 | 14 | 1 |
| 1 Oct 2026, 10:00 | 1,729 | – | 7 | 0 |
| 1 Oct 2026, 09:00 | 1,626 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 1,561 | 2,100 | 3 | 1 |
| 1 Oct 2026, 07:00 | 2,100 | 5,999 | 3 | 1 |
| 1 Oct 2026, 06:00 | 1,771 | – | 5 | 0 |
| 1 Oct 2026, 05:00 | 1,235 | 1,117 | 6 | 4 |
| 1 Oct 2026, 04:00 | 955 | 1,173 | 10 | 1 |
| 1 Oct 2026, 03:00 | 1,641 | 1,173 | 14 | 1 |
| 1 Oct 2026, 02:00 | 1,682 | 2,945 | 8 | 4 |
| 1 Oct 2026, 01:00 | 1,067 | 1,020 | 6 | 17 |
| 1 Oct 2026, 00:00 | 913 | 802 | 6 | 3 |
| 30 Sept 2026, 23:00 | 1,023 | 1,003 | 4 | 2 |
| 30 Sept 2026, 22:00 | 261 | 800 | 5 | 17 |
| 30 Sept 2026, 21:00 | 404 | 903 | 8 | 21 |
| 30 Sept 2026, 20:00 | 774 | 690 | 6 | 2 |
| 30 Sept 2026, 19:00 | 998 | 1,078 | 9 | 4 |
| 30 Sept 2026, 18:00 | 1,042 | 1,113 | 2 | 14 |
| 30 Sept 2026, 17:00 | 1,008 | 1,105 | 6 | 14 |
| 30 Sept 2026, 16:00 | 992 | 1,094 | 7 | 2 |
| 30 Sept 2026, 15:00 | 1,156 | 5,999 | 7 | 1 |
| 30 Sept 2026, 14:00 | 1,707 | 2,333 | 12 | 1 |
| 30 Sept 2026, 13:00 | 1,533 | 2,950 | 11 | 1 |
| 30 Sept 2026, 12:00 | 2,100 | – | 3 | 0 |
| 30 Sept 2026, 10:00 | 2,100 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,164 | 915 | 12 | 1 |
| 30 Sept 2026, 08:00 | 1,166 | – | 7 | 0 |
| 30 Sept 2026, 07:00 | 1,007 | 857 | 5 | 2 |
| 30 Sept 2026, 06:00 | 1,761 | 963 | 7 | 1 |
| 30 Sept 2026, 05:00 | 1,006 | 1,105 | 3 | 3 |
| 30 Sept 2026, 04:00 | 847 | 813 | 3 | 7 |
| 30 Sept 2026, 03:00 | 440 | 1,048 | 7 | 3 |
| 30 Sept 2026, 02:00 | 602 | 998 | 14 | 4 |
| 30 Sept 2026, 01:00 | 832 | 1,118 | 10 | 4 |
| 30 Sept 2026, 00:00 | 1,169 | 976 | 13 | 1 |
| 29 Sept 2026, 23:00 | 960 | 1,045 | 5 | 8 |
| 29 Sept 2026, 22:00 | 1,149 | 1,140 | 6 | 6 |
| 29 Sept 2026, 21:00 | 1,025 | 1,145 | 8 | 3 |
| 29 Sept 2026, 20:00 | 1,100 | 1,200 | 3 | 3 |
| 29 Sept 2026, 19:00 | 604 | 1,002 | 13 | 7 |
| 29 Sept 2026, 18:00 | 820 | 1,002 | 4 | 5 |
| 29 Sept 2026, 17:00 | 998 | 1,181 | 7 | 5 |
| 29 Sept 2026, 16:00 | 589 | 992 | 5 | 6 |
| 29 Sept 2026, 15:00 | 952 | 1,089 | 6 | 5 |
| 29 Sept 2026, 14:00 | 959 | 1,164 | 3 | 3 |
| 29 Sept 2026, 13:00 | 1,833 | 2,414 | 7 | 2 |
| 29 Sept 2026, 12:00 | 1,346 | 5,000 | 15 | 2 |
| 29 Sept 2026, 11:00 | 1,360 | – | 8 | 0 |
| 29 Sept 2026, 10:00 | 1,826 | 4,000 | 8 | 1 |
| 29 Sept 2026, 09:00 | 1,551 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 1,442 | 1,204 | 6 | 1 |
| 29 Sept 2026, 07:00 | 1,276 | 5,999 | 4 | 1 |
| 29 Sept 2026, 06:00 | 1,121 | 5,999 | 5 | 1 |
| 29 Sept 2026, 05:00 | 1,009 | – | 16 | 0 |
| 29 Sept 2026, 04:00 | 867 | 1,040 | 2 | 5 |
| 29 Sept 2026, 03:00 | 977 | 1,107 | 12 | 7 |
| 29 Sept 2026, 02:00 | 1,164 | 1,154 | 5 | 7 |
| 29 Sept 2026, 01:00 | 1,423 | 3,491 | 14 | 2 |
| 29 Sept 2026, 00:00 | 1,347 | 964 | 9 | 1 |
| 28 Sept 2026, 23:00 | 1,396 | – | 13 | 0 |
| 28 Sept 2026, 22:00 | 1,059 | 1,157 | 4 | 5 |
| 28 Sept 2026, 21:00 | 1,556 | 2,461 | 9 | 4 |
| 28 Sept 2026, 20:00 | 1,574 | 2,155 | 16 | 1 |
| 28 Sept 2026, 19:00 | 1,272 | – | 13 | 0 |
| 28 Sept 2026, 18:00 | 1,498 | 3,776 | 34 | 1 |
| 28 Sept 2026, 17:00 | 1,954 | 6,000 | 14 | 1 |
| 28 Sept 2026, 16:00 | 1,791 | 6,000 | 14 | 1 |
| 28 Sept 2026, 15:00 | 1,488 | – | 10 | 0 |
| 28 Sept 2026, 14:00 | 1,543 | 4,375 | 12 | 4 |
| 28 Sept 2026, 13:00 | 1,689 | 3,000 | 16 | 1 |
| 28 Sept 2026, 12:00 | 1,550 | 993 | 13 | 1 |
| 28 Sept 2026, 11:00 | 1,016 | 1,229 | 3 | 2 |
| 28 Sept 2026, 10:00 | 1,110 | 1,170 | 4 | 5 |
| 28 Sept 2026, 09:00 | 950 | 1,089 | 2 | 4 |
| 28 Sept 2026, 08:00 | 1,045 | 1,216 | 3 | 1 |
| 28 Sept 2026, 07:00 | 1,002 | 1,196 | 6 | 3 |
| 28 Sept 2026, 06:00 | 1,122 | 1,216 | 3 | 1 |
| 28 Sept 2026, 05:00 | 955 | 1,124 | 4 | 3 |
| 28 Sept 2026, 04:00 | 957 | 1,139 | 4 | 3 |
| 28 Sept 2026, 03:00 | 987 | 1,131 | 4 | 2 |
| 28 Sept 2026, 02:00 | 1,163 | – | 8 | 0 |
| 28 Sept 2026, 01:00 | 897 | 1,112 | 7 | 10 |
| 28 Sept 2026, 00:00 | 404 | 1,125 | 8 | 5 |
| 27 Sept 2026, 23:00 | 699 | 1,082 | 4 | 4 |
| 27 Sept 2026, 22:00 | 1,118 | – | 14 | 0 |
| 27 Sept 2026, 21:00 | 963 | 1,088 | 10 | 9 |
| 27 Sept 2026, 19:00 | 238 | 908 | 9 | 12 |
| 27 Sept 2026, 18:00 | 594 | 829 | 13 | 3 |
| 27 Sept 2026, 17:00 | 1,002 | 1,179 | 20 | 11 |
| 27 Sept 2026, 16:00 | 683 | 798 | 2 | 5 |
| 27 Sept 2026, 15:00 | 482 | 1,009 | 5 | 15 |
| 27 Sept 2026, 14:00 | 919 | 1,019 | 15 | 2 |
| 27 Sept 2026, 13:00 | 985 | 1,229 | 14 | 2 |
| 27 Sept 2026, 12:00 | 683 | 1,107 | 4 | 8 |
| 27 Sept 2026, 11:00 | 477 | 1,100 | 4 | 12 |
| 27 Sept 2026, 10:00 | 941 | – | 10 | 0 |
| 27 Sept 2026, 09:00 | 1,046 | 1,189 | 3 | 2 |
| 27 Sept 2026, 08:00 | 956 | 1,176 | 22 | 3 |
| 27 Sept 2026, 07:00 | 1,031 | 1,186 | 2 | 6 |
| 27 Sept 2026, 06:00 | 1,038 | 1,065 | 8 | 1 |
| 27 Sept 2026, 05:00 | 1,035 | 1,140 | 5 | 7 |
| 27 Sept 2026, 04:00 | 1,055 | 1,200 | 8 | 3 |
| 27 Sept 2026, 03:00 | 1,031 | 1,180 | 5 | 7 |
| 27 Sept 2026, 02:00 | 1,072 | 1,062 | 6 | 3 |
| 27 Sept 2026, 01:00 | 1,046 | 1,187 | 6 | 7 |
| 27 Sept 2026, 00:00 | 1,046 | 1,093 | 7 | 2 |
| 26 Sept 2026, 23:00 | 991 | 1,119 | 7 | 9 |
| 26 Sept 2026, 22:00 | 1,030 | 1,071 | 3 | 2 |
| 26 Sept 2026, 21:00 | 847 | 1,105 | 10 | 7 |
| 26 Sept 2026, 20:00 | 1,091 | 1,150 | 6 | 6 |
| 26 Sept 2026, 19:00 | 936 | 1,149 | 9 | 12 |
| 26 Sept 2026, 18:00 | 982 | 1,085 | 15 | 2 |
| 26 Sept 2026, 17:00 | 1,022 | 1,196 | 14 | 19 |
| 26 Sept 2026, 16:00 | 1,111 | 1,176 | 3 | 3 |
| 26 Sept 2026, 15:00 | 1,055 | 1,125 | 11 | 3 |
| 26 Sept 2026, 14:00 | 1,051 | 1,120 | 3 | 2 |
| 26 Sept 2026, 13:00 | 1,071 | 1,187 | 6 | 5 |
| 26 Sept 2026, 12:00 | 1,111 | 1,216 | 2 | 5 |
| 26 Sept 2026, 11:00 | 1,554 | 1,241 | 6 | 1 |
| 26 Sept 2026, 10:00 | 1,555 | – | 5 | 0 |
| 26 Sept 2026, 09:00 | 1,796 | – | 9 | 0 |
| 26 Sept 2026, 08:00 | 1,573 | – | 10 | 0 |
| 26 Sept 2026, 07:00 | 1,564 | – | 5 | 0 |
| 26 Sept 2026, 06:00 | 2,079 | 1,661 | 9 | 1 |