Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,487 | 5,500 | 7 | 3 |
| 3 Oct 2026, 06:00 | 1,463 | 7,000 | 16 | 1 |
| 3 Oct 2026, 05:00 | 1,476 | – | 10 | 0 |
| 3 Oct 2026, 04:00 | 1,455 | 4,225 | 6 | 1 |
| 3 Oct 2026, 03:00 | 1,466 | 4,280 | 17 | 3 |
| 3 Oct 2026, 02:00 | 1,579 | 7,000 | 14 | 1 |
| 3 Oct 2026, 01:00 | 1,454 | 7,000 | 14 | 2 |
| 3 Oct 2026, 00:00 | 1,556 | 7,000 | 12 | 1 |
| 2 Oct 2026, 23:00 | 1,523 | 7,000 | 16 | 2 |
| 2 Oct 2026, 22:00 | 1,460 | 7,000 | 15 | 1 |
| 2 Oct 2026, 21:00 | 1,538 | 7,000 | 8 | 1 |
| 2 Oct 2026, 20:00 | 1,790 | 7,000 | 9 | 1 |
| 2 Oct 2026, 19:00 | 1,468 | 7,000 | 17 | 2 |
| 2 Oct 2026, 18:00 | 1,463 | – | 19 | 0 |
| 2 Oct 2026, 17:00 | 1,572 | 7,000 | 18 | 1 |
| 2 Oct 2026, 16:00 | 1,702 | 7,000 | 12 | 1 |
| 2 Oct 2026, 15:00 | 1,476 | 7,000 | 11 | 1 |
| 2 Oct 2026, 14:00 | 1,469 | 7,000 | 13 | 1 |
| 2 Oct 2026, 13:00 | 1,450 | 7,000 | 14 | 1 |
| 2 Oct 2026, 12:00 | 1,629 | – | 18 | 0 |
| 2 Oct 2026, 11:00 | 1,472 | 7,000 | 11 | 2 |
| 2 Oct 2026, 10:00 | 1,501 | 7,000 | 8 | 1 |
| 2 Oct 2026, 09:00 | 1,501 | 7,000 | 4 | 1 |
| 2 Oct 2026, 08:00 | 1,801 | – | 9 | 0 |
| 2 Oct 2026, 07:00 | 1,388 | – | 7 | 0 |
| 2 Oct 2026, 06:00 | 1,320 | 648 | 5 | 2 |
| 2 Oct 2026, 05:00 | 1,017 | 569 | 3 | 11 |
| 2 Oct 2026, 04:00 | 1,327 | 664 | 4 | 2 |
| 2 Oct 2026, 03:00 | 883 | 628 | 6 | 5 |
| 2 Oct 2026, 02:00 | 1,234 | 664 | 15 | 1 |
| 2 Oct 2026, 01:00 | 1,086 | 2,968 | 9 | 10 |
| 2 Oct 2026, 00:00 | 996 | – | 9 | 0 |
| 1 Oct 2026, 23:00 | 1,030 | 1,348 | 7 | 9 |
| 1 Oct 2026, 22:00 | 576 | 694 | 9 | 8 |
| 1 Oct 2026, 21:00 | 90 | 248 | 6 | 20 |
| 1 Oct 2026, 20:00 | 108 | 116 | 4 | 3 |
| 1 Oct 2026, 19:00 | 380 | 376 | 10 | 14 |
| 1 Oct 2026, 18:00 | 991 | 658 | 8 | 11 |
| 1 Oct 2026, 17:00 | 659 | 707 | 15 | 8 |
| 1 Oct 2026, 16:00 | 1,702 | 8,801 | 4 | 3 |
| 1 Oct 2026, 15:00 | 1,086 | – | 13 | 0 |
| 1 Oct 2026, 14:00 | 1,501 | – | 9 | 0 |
| 1 Oct 2026, 13:00 | 1,501 | 685 | 2 | 2 |
| 1 Oct 2026, 12:00 | 1,173 | – | 11 | 0 |
| 1 Oct 2026, 11:00 | 1,024 | 25,000 | 9 | 1 |
| 1 Oct 2026, 10:00 | 1,501 | – | 5 | 0 |
| 1 Oct 2026, 09:00 | 1,501 | 25,000 | 8 | 1 |
| 1 Oct 2026, 08:00 | 680 | – | 7 | 0 |
| 1 Oct 2026, 07:00 | 1,542 | – | 8 | 0 |
| 1 Oct 2026, 06:00 | 1,362 | – | 10 | 0 |
| 1 Oct 2026, 05:00 | 1,501 | 681 | 5 | 2 |
| 1 Oct 2026, 04:00 | 676 | – | 10 | 0 |
| 1 Oct 2026, 03:00 | 2,228 | 8,381 | 12 | 3 |
| 1 Oct 2026, 02:00 | 1,235 | 25,000 | 10 | 2 |
| 1 Oct 2026, 01:00 | 701 | 656 | 5 | 13 |
| 1 Oct 2026, 00:00 | 630 | 681 | 14 | 1 |
| 30 Sept 2026, 23:00 | 115 | 512 | 1 | 7 |
| 30 Sept 2026, 22:00 | 409 | 681 | 8 | 9 |
| 30 Sept 2026, 21:00 | 512 | 656 | 12 | 9 |
| 30 Sept 2026, 20:00 | 592 | 706 | 11 | 1 |
| 30 Sept 2026, 19:00 | 910 | 587 | 8 | 8 |
| 30 Sept 2026, 18:00 | 780 | 5,480 | 7 | 5 |
| 30 Sept 2026, 17:00 | 993 | 681 | 7 | 7 |
| 30 Sept 2026, 16:00 | 557 | 580 | 8 | 2 |
| 30 Sept 2026, 15:00 | 1,318 | 25,000 | 17 | 1 |
| 30 Sept 2026, 14:00 | 1,185 | 25,000 | 10 | 1 |
| 30 Sept 2026, 13:00 | 2,089 | – | 8 | 0 |
| 30 Sept 2026, 12:00 | 2,041 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | – | 644 | 0 | 4 |
| 30 Sept 2026, 09:00 | 652 | 684 | 5 | 1 |
| 30 Sept 2026, 08:00 | 635 | – | 5 | 0 |
| 30 Sept 2026, 07:00 | 2,997 | 693 | 4 | 4 |
| 30 Sept 2026, 06:00 | 1,264 | 684 | 7 | 1 |
| 30 Sept 2026, 05:00 | 1,342 | 25,000 | 5 | 1 |
| 30 Sept 2026, 04:00 | 6,590 | – | 7 | 0 |
| 30 Sept 2026, 03:00 | 566 | 702 | 5 | 6 |
| 30 Sept 2026, 02:00 | 459 | 684 | 18 | 1 |
| 30 Sept 2026, 01:00 | 694 | 706 | 5 | 5 |
| 30 Sept 2026, 00:00 | 570 | 685 | 7 | 4 |
| 29 Sept 2026, 23:00 | 668 | 571 | 4 | 9 |
| 29 Sept 2026, 22:00 | 8,207 | 268 | 6 | 1 |
| 29 Sept 2026, 21:00 | 587 | 432 | 19 | 6 |
| 29 Sept 2026, 20:00 | 541 | 653 | 8 | 5 |
| 29 Sept 2026, 19:00 | 1,267 | 685 | 23 | 6 |
| 29 Sept 2026, 18:00 | 1,168 | – | 5 | 0 |
| 29 Sept 2026, 17:00 | 1,075 | 800 | 10 | 3 |
| 29 Sept 2026, 16:00 | 1,501 | 24,740 | 4 | 1 |
| 29 Sept 2026, 15:00 | 1,773 | – | 5 | 0 |
| 29 Sept 2026, 14:00 | 1,502 | – | 4 | 0 |
| 29 Sept 2026, 13:00 | 792 | 700 | 6 | 4 |
| 29 Sept 2026, 12:00 | 1,194 | 3,000 | 8 | 1 |
| 29 Sept 2026, 11:00 | 1,421 | – | 13 | 0 |
| 29 Sept 2026, 10:00 | 1,810 | – | 7 | 0 |
| 29 Sept 2026, 09:00 | 10,751 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 1,500 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | 1,729 | – | 9 | 0 |
| 29 Sept 2026, 06:00 | 1,243 | 24,444 | 5 | 1 |
| 29 Sept 2026, 05:00 | 634 | 679 | 5 | 3 |
| 29 Sept 2026, 04:00 | 590 | 783 | 5 | 5 |
| 29 Sept 2026, 03:00 | 896 | 12,555 | 7 | 2 |
| 29 Sept 2026, 02:00 | 1,566 | – | 8 | 0 |
| 29 Sept 2026, 01:00 | 754 | 12,572 | 11 | 2 |
| 29 Sept 2026, 00:00 | 902 | 633 | 7 | 4 |
| 28 Sept 2026, 23:00 | 3,183 | 25,000 | 9 | 1 |
| 28 Sept 2026, 22:00 | 2,288 | – | 11 | 0 |
| 28 Sept 2026, 21:00 | 3,363 | 1,502 | 13 | 2 |
| 28 Sept 2026, 20:00 | 1,308 | 700 | 14 | 1 |
| 28 Sept 2026, 19:00 | 2,605 | – | 20 | 0 |
| 28 Sept 2026, 18:00 | 1,696 | 25,000 | 12 | 1 |
| 28 Sept 2026, 17:00 | 1,973 | 13,226 | 14 | 2 |
| 28 Sept 2026, 16:00 | 4,348 | – | 12 | 0 |
| 28 Sept 2026, 15:00 | 1,467 | – | 14 | 0 |
| 28 Sept 2026, 14:00 | 3,307 | 25,000 | 14 | 1 |
| 28 Sept 2026, 13:00 | 1,474 | 24,999 | 11 | 1 |
| 28 Sept 2026, 12:00 | 1,477 | – | 10 | 0 |
| 28 Sept 2026, 11:00 | 1,649 | – | 8 | 0 |
| 28 Sept 2026, 10:00 | 1,495 | 22,500 | 8 | 2 |
| 28 Sept 2026, 09:00 | 1,783 | 18,973 | 19 | 1 |
| 28 Sept 2026, 08:00 | 5,648 | – | 4 | 0 |
| 28 Sept 2026, 07:00 | 1,758 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 1,681 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 1,802 | – | 7 | 0 |
| 28 Sept 2026, 04:00 | 1,493 | 5,492 | 11 | 4 |
| 28 Sept 2026, 03:00 | 446 | 653 | 5 | 5 |
| 28 Sept 2026, 02:00 | 639 | 688 | 5 | 3 |
| 28 Sept 2026, 01:00 | 601 | 661 | 8 | 6 |
| 28 Sept 2026, 00:00 | 115 | 653 | 2 | 14 |
| 27 Sept 2026, 23:00 | 404 | 576 | 3 | 3 |
| 27 Sept 2026, 22:00 | 301 | 502 | 10 | 6 |
| 27 Sept 2026, 21:00 | 559 | 664 | 12 | 9 |
| 27 Sept 2026, 20:00 | 364 | 483 | 6 | 5 |
| 27 Sept 2026, 19:00 | 97 | 542 | 6 | 10 |
| 27 Sept 2026, 18:00 | 471 | 643 | 11 | 1 |
| 27 Sept 2026, 17:00 | 554 | 623 | 6 | 7 |
| 27 Sept 2026, 16:00 | 573 | 505 | 7 | 9 |
| 27 Sept 2026, 15:00 | 388 | 586 | 7 | 3 |
| 27 Sept 2026, 14:00 | 578 | 580 | 5 | 2 |
| 27 Sept 2026, 13:00 | 537 | 612 | 15 | 7 |
| 27 Sept 2026, 12:00 | 531 | 656 | 8 | 5 |
| 27 Sept 2026, 11:00 | 377 | 524 | 5 | 3 |
| 27 Sept 2026, 10:00 | 557 | – | 10 | 0 |
| 27 Sept 2026, 09:00 | 506 | 676 | 5 | 3 |
| 27 Sept 2026, 08:00 | 487 | 551 | 16 | 1 |
| 27 Sept 2026, 07:00 | 611 | 645 | 5 | 2 |
| 27 Sept 2026, 06:00 | 627 | 674 | 5 | 1 |
| 27 Sept 2026, 05:00 | 655 | 707 | 4 | 1 |
| 27 Sept 2026, 04:00 | 562 | 606 | 11 | 1 |
| 27 Sept 2026, 03:00 | 611 | 696 | 5 | 9 |
| 27 Sept 2026, 02:00 | 612 | 682 | 2 | 4 |
| 27 Sept 2026, 01:00 | 631 | 661 | 10 | 4 |
| 27 Sept 2026, 00:00 | 524 | 593 | 9 | 3 |
| 26 Sept 2026, 23:00 | 482 | 533 | 5 | 3 |
| 26 Sept 2026, 22:00 | 443 | 487 | 5 | 4 |
| 26 Sept 2026, 21:00 | 592 | 647 | 9 | 2 |
| 26 Sept 2026, 20:00 | 626 | 616 | 4 | 5 |
| 26 Sept 2026, 19:00 | 472 | 634 | 10 | 7 |
| 26 Sept 2026, 18:00 | 608 | 672 | 6 | 2 |
| 26 Sept 2026, 17:00 | 523 | 657 | 7 | 18 |
| 26 Sept 2026, 16:00 | 562 | 652 | 5 | 3 |
| 26 Sept 2026, 15:00 | 445 | 621 | 7 | 5 |
| 26 Sept 2026, 14:00 | 593 | 707 | 9 | 2 |
| 26 Sept 2026, 13:00 | 629 | 707 | 9 | 2 |
| 26 Sept 2026, 12:00 | 1,018 | 12,354 | 9 | 2 |
| 26 Sept 2026, 11:00 | 1,466 | – | 9 | 0 |
| 26 Sept 2026, 10:00 | 1,476 | – | 11 | 0 |
| 26 Sept 2026, 09:00 | 1,771 | – | 8 | 0 |
| 26 Sept 2026, 08:00 | 1,486 | – | 6 | 0 |
| 26 Sept 2026, 07:00 | 1,452 | 24,000 | 10 | 1 |