Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 3,607 | 16,758 | 7 | 1 |
| 3 Oct 2026, 09:00 | 1,654 | – | 12 | 0 |
| 3 Oct 2026, 08:00 | 3,322 | – | 5 | 0 |
| 3 Oct 2026, 07:00 | 1,653 | 16,758 | 8 | 3 |
| 3 Oct 2026, 06:00 | 1,624 | 16,758 | 19 | 1 |
| 3 Oct 2026, 05:00 | 1,655 | – | 11 | 0 |
| 3 Oct 2026, 04:00 | 2,086 | – | 14 | 0 |
| 3 Oct 2026, 03:00 | 1,721 | 16,758 | 10 | 3 |
| 3 Oct 2026, 02:00 | 1,458 | 16,758 | 18 | 1 |
| 3 Oct 2026, 01:00 | 1,628 | 16,758 | 13 | 2 |
| 3 Oct 2026, 00:00 | 2,103 | – | 24 | 0 |
| 2 Oct 2026, 23:00 | 2,144 | 16,758 | 17 | 2 |
| 2 Oct 2026, 22:00 | 1,918 | – | 19 | 0 |
| 2 Oct 2026, 21:00 | 1,655 | 16,758 | 14 | 1 |
| 2 Oct 2026, 20:00 | 1,660 | 16,758 | 13 | 1 |
| 2 Oct 2026, 19:00 | 1,653 | 16,758 | 14 | 2 |
| 2 Oct 2026, 18:00 | 1,921 | – | 14 | 0 |
| 2 Oct 2026, 17:00 | 1,629 | 16,758 | 17 | 2 |
| 2 Oct 2026, 16:00 | 1,602 | 16,758 | 20 | 1 |
| 2 Oct 2026, 15:00 | 1,653 | 16,758 | 17 | 1 |
| 2 Oct 2026, 14:00 | 2,442 | 16,758 | 17 | 1 |
| 2 Oct 2026, 13:00 | 1,656 | 16,758 | 9 | 1 |
| 2 Oct 2026, 12:00 | 1,655 | – | 7 | 0 |
| 2 Oct 2026, 11:00 | 2,524 | 16,758 | 10 | 1 |
| 2 Oct 2026, 10:00 | 1,931 | 16,758 | 5 | 1 |
| 2 Oct 2026, 09:00 | 1,656 | 16,758 | 5 | 1 |
| 2 Oct 2026, 08:00 | 1,693 | – | 4 | 0 |
| 2 Oct 2026, 07:00 | 1,299 | 909 | 8 | 1 |
| 2 Oct 2026, 06:00 | 1,566 | 1,488 | 10 | 1 |
| 2 Oct 2026, 05:00 | 1,022 | 1,010 | 8 | 6 |
| 2 Oct 2026, 04:00 | 1,250 | 8,884 | 3 | 2 |
| 2 Oct 2026, 03:00 | 1,435 | – | 8 | 0 |
| 2 Oct 2026, 02:00 | 2,582 | 1,118 | 9 | 4 |
| 2 Oct 2026, 01:00 | 731 | 956 | 6 | 14 |
| 2 Oct 2026, 00:00 | 823 | 550 | 4 | 1 |
| 1 Oct 2026, 23:00 | 590 | 1,097 | 9 | 13 |
| 1 Oct 2026, 22:00 | 1,091 | 822 | 5 | 6 |
| 1 Oct 2026, 21:00 | 740 | 894 | 5 | 11 |
| 1 Oct 2026, 20:00 | 511 | 433 | 10 | 5 |
| 1 Oct 2026, 19:00 | 427 | 963 | 14 | 11 |
| 1 Oct 2026, 18:00 | 1,056 | 1,111 | 6 | 8 |
| 1 Oct 2026, 17:00 | 1,528 | 1,070 | 8 | 8 |
| 1 Oct 2026, 16:00 | 967 | 1,080 | 4 | 3 |
| 1 Oct 2026, 15:00 | 399 | 857 | 5 | 10 |
| 1 Oct 2026, 14:00 | 862 | 1,017 | 3 | 9 |
| 1 Oct 2026, 13:00 | 784 | 1,053 | 5 | 6 |
| 1 Oct 2026, 12:00 | 949 | 1,044 | 5 | 2 |
| 1 Oct 2026, 11:00 | 1,321 | 983 | 6 | 7 |
| 1 Oct 2026, 10:00 | 1,532 | – | 11 | 0 |
| 1 Oct 2026, 09:00 | 1,612 | 18,000 | 6 | 1 |
| 1 Oct 2026, 08:00 | 1,433 | – | 5 | 0 |
| 1 Oct 2026, 07:00 | 1,437 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 1,873 | – | 7 | 0 |
| 1 Oct 2026, 05:00 | 1,656 | – | 4 | 0 |
| 1 Oct 2026, 04:00 | 1,131 | – | 10 | 0 |
| 1 Oct 2026, 03:00 | 1,873 | 6,656 | 7 | 3 |
| 1 Oct 2026, 02:00 | 1,595 | 19,000 | 15 | 2 |
| 1 Oct 2026, 01:00 | 2,415 | 1,092 | 6 | 5 |
| 1 Oct 2026, 00:00 | 496 | 907 | 6 | 7 |
| 30 Sept 2026, 23:00 | 1,223 | 906 | 6 | 5 |
| 30 Sept 2026, 22:00 | 1,630 | 1,094 | 12 | 3 |
| 30 Sept 2026, 21:00 | 934 | 1,094 | 12 | 4 |
| 30 Sept 2026, 20:00 | 744 | 3,376 | 7 | 6 |
| 30 Sept 2026, 19:00 | 846 | 1,021 | 6 | 9 |
| 30 Sept 2026, 18:00 | 1,461 | 8,150 | 10 | 2 |
| 30 Sept 2026, 17:00 | 983 | 1,028 | 9 | 4 |
| 30 Sept 2026, 16:00 | 1,014 | 1,094 | 8 | 5 |
| 30 Sept 2026, 15:00 | 1,355 | 6,729 | 7 | 3 |
| 30 Sept 2026, 14:00 | 1,636 | 19,000 | 9 | 2 |
| 30 Sept 2026, 13:00 | 1,523 | – | 14 | 0 |
| 30 Sept 2026, 12:00 | 1,558 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | – | 1,280 | 0 | 4 |
| 30 Sept 2026, 09:00 | 1,060 | – | 4 | 0 |
| 30 Sept 2026, 08:00 | 1,324 | 1,096 | 5 | 2 |
| 30 Sept 2026, 07:00 | 2,777 | 1,096 | 8 | 1 |
| 30 Sept 2026, 06:00 | 1,152 | 1,096 | 5 | 3 |
| 30 Sept 2026, 05:00 | 584 | 1,155 | 2 | 1 |
| 30 Sept 2026, 04:00 | 913 | 1,023 | 5 | 5 |
| 30 Sept 2026, 03:00 | 781 | 979 | 5 | 9 |
| 30 Sept 2026, 02:00 | 688 | 1,069 | 22 | 2 |
| 30 Sept 2026, 01:00 | 1,175 | 941 | 12 | 1 |
| 30 Sept 2026, 00:00 | 1,437 | 3,000 | 5 | 1 |
| 29 Sept 2026, 23:00 | 1,334 | 1,096 | 14 | 1 |
| 29 Sept 2026, 22:00 | 2,249 | 1,096 | 7 | 2 |
| 29 Sept 2026, 21:00 | 967 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 1,286 | 968 | 8 | 2 |
| 29 Sept 2026, 19:00 | 707 | 886 | 16 | 5 |
| 29 Sept 2026, 18:00 | 1,073 | 2,680 | 3 | 11 |
| 29 Sept 2026, 17:00 | 1,179 | 1,019 | 13 | 1 |
| 29 Sept 2026, 16:00 | 1,465 | 19,000 | 11 | 1 |
| 29 Sept 2026, 15:00 | 1,337 | – | 6 | 0 |
| 29 Sept 2026, 14:00 | 1,533 | – | 11 | 0 |
| 29 Sept 2026, 13:00 | 1,652 | 19,000 | 7 | 2 |
| 29 Sept 2026, 12:00 | 1,307 | 19,000 | 7 | 1 |
| 29 Sept 2026, 11:00 | 1,421 | – | 7 | 0 |
| 29 Sept 2026, 10:00 | 1,589 | – | 7 | 0 |
| 29 Sept 2026, 09:00 | 1,220 | 1,921 | 2 | 1 |
| 29 Sept 2026, 08:00 | 1,569 | – | 5 | 0 |
| 29 Sept 2026, 07:00 | 2,021 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 1,258 | 1,072 | 6 | 1 |
| 29 Sept 2026, 05:00 | 1,288 | 555 | 14 | 1 |
| 29 Sept 2026, 04:00 | 404 | 973 | 2 | 8 |
| 29 Sept 2026, 03:00 | 898 | 832 | 11 | 2 |
| 29 Sept 2026, 02:00 | 1,028 | 969 | 9 | 1 |
| 29 Sept 2026, 01:00 | 1,347 | 3,036 | 7 | 2 |
| 29 Sept 2026, 00:00 | 1,545 | 871 | 5 | 7 |
| 28 Sept 2026, 23:00 | 404 | 876 | 2 | 2 |
| 28 Sept 2026, 22:00 | 700 | 960 | 4 | 5 |
| 28 Sept 2026, 21:00 | 960 | 1,062 | 13 | 5 |
| 28 Sept 2026, 20:00 | 1,442 | 5,000 | 18 | 1 |
| 28 Sept 2026, 19:00 | 1,653 | 5,000 | 11 | 1 |
| 28 Sept 2026, 18:00 | 1,614 | 18,400 | 42 | 1 |
| 28 Sept 2026, 17:00 | 2,017 | 18,400 | 14 | 1 |
| 28 Sept 2026, 16:00 | 1,654 | 18,500 | 8 | 1 |
| 28 Sept 2026, 15:00 | 1,653 | – | 10 | 0 |
| 28 Sept 2026, 14:00 | 3,366 | 18,500 | 11 | 1 |
| 28 Sept 2026, 13:00 | 1,724 | 18,500 | 5 | 1 |
| 28 Sept 2026, 12:00 | 1,654 | – | 5 | 0 |
| 28 Sept 2026, 11:00 | 1,428 | 1,631 | 10 | 2 |
| 28 Sept 2026, 10:00 | 2,010 | 754 | 7 | 2 |
| 28 Sept 2026, 09:00 | 678 | 974 | 13 | 7 |
| 28 Sept 2026, 08:00 | 834 | 995 | 2 | 4 |
| 28 Sept 2026, 07:00 | 1,050 | 978 | 3 | 8 |
| 28 Sept 2026, 06:00 | 1,091 | 780 | 3 | 3 |
| 28 Sept 2026, 05:00 | 879 | 657 | 4 | 1 |
| 28 Sept 2026, 04:00 | 404 | 876 | 4 | 5 |
| 28 Sept 2026, 03:00 | 777 | 698 | 9 | 4 |
| 28 Sept 2026, 02:00 | 913 | 673 | 5 | 6 |
| 28 Sept 2026, 01:00 | 777 | 1,069 | 7 | 5 |
| 28 Sept 2026, 00:00 | 499 | 695 | 5 | 10 |
| 27 Sept 2026, 23:00 | 772 | 983 | 7 | 9 |
| 27 Sept 2026, 22:00 | 812 | 970 | 12 | 2 |
| 27 Sept 2026, 21:00 | 369 | 926 | 9 | 10 |
| 27 Sept 2026, 20:00 | 200 | 900 | 4 | 14 |
| 27 Sept 2026, 19:00 | 418 | 877 | 11 | 3 |
| 27 Sept 2026, 18:00 | 328 | 805 | 11 | 6 |
| 27 Sept 2026, 17:00 | 696 | 918 | 8 | 11 |
| 27 Sept 2026, 16:00 | 540 | 1,057 | 6 | 10 |
| 27 Sept 2026, 15:00 | 430 | 743 | 5 | 18 |
| 27 Sept 2026, 14:00 | 345 | 987 | 11 | 3 |
| 27 Sept 2026, 13:00 | 501 | 704 | 3 | 16 |
| 27 Sept 2026, 12:00 | 653 | 935 | 6 | 6 |
| 27 Sept 2026, 11:00 | 564 | 881 | 8 | 12 |
| 27 Sept 2026, 10:00 | 934 | 1,091 | 6 | 2 |
| 27 Sept 2026, 09:00 | 789 | 890 | 4 | 9 |
| 27 Sept 2026, 08:00 | 679 | 1,012 | 19 | 4 |
| 27 Sept 2026, 07:00 | 1,010 | 1,068 | 3 | 5 |
| 27 Sept 2026, 06:00 | 954 | 1,094 | 4 | 1 |
| 27 Sept 2026, 05:00 | 817 | 1,074 | 9 | 9 |
| 27 Sept 2026, 04:00 | 879 | 911 | 3 | 5 |
| 27 Sept 2026, 03:00 | 642 | 714 | 9 | 10 |
| 27 Sept 2026, 02:00 | 866 | 909 | 2 | 5 |
| 27 Sept 2026, 01:00 | 841 | 915 | 10 | 5 |
| 27 Sept 2026, 00:00 | 879 | 1,042 | 4 | 4 |
| 26 Sept 2026, 23:00 | 717 | 900 | 9 | 5 |
| 26 Sept 2026, 22:00 | 1,035 | 836 | 5 | 5 |
| 26 Sept 2026, 21:00 | 718 | 1,019 | 9 | 13 |
| 26 Sept 2026, 20:00 | 701 | 989 | 5 | 5 |
| 26 Sept 2026, 19:00 | 952 | 928 | 6 | 3 |
| 26 Sept 2026, 18:00 | 561 | 497 | 9 | 2 |
| 26 Sept 2026, 17:00 | 881 | 1,072 | 5 | 33 |
| 26 Sept 2026, 16:00 | 549 | 863 | 21 | 6 |
| 26 Sept 2026, 15:00 | 908 | 1,076 | 15 | 6 |
| 26 Sept 2026, 14:00 | 1,039 | 1,094 | 8 | 3 |
| 26 Sept 2026, 13:00 | 1,749 | 9,797 | 18 | 2 |
| 26 Sept 2026, 12:00 | 1,654 | 18,500 | 11 | 2 |
| 26 Sept 2026, 11:00 | 1,653 | – | 7 | 0 |
| 26 Sept 2026, 10:00 | 1,702 | – | 17 | 0 |