Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 1,326 | – | 3 | 0 |
| 3 Oct 2026, 08:00 | 1,820 | – | 19 | 0 |
| 3 Oct 2026, 07:00 | 1,602 | 19,999 | 12 | 2 |
| 3 Oct 2026, 06:00 | 1,602 | 19,999 | 25 | 1 |
| 3 Oct 2026, 05:00 | 1,601 | 19,999 | 7 | 1 |
| 3 Oct 2026, 04:00 | 1,937 | – | 12 | 0 |
| 3 Oct 2026, 03:00 | 2,442 | 20,000 | 10 | 2 |
| 3 Oct 2026, 02:00 | 1,757 | 20,000 | 9 | 1 |
| 3 Oct 2026, 01:00 | 1,524 | 20,000 | 18 | 3 |
| 3 Oct 2026, 00:00 | 2,204 | – | 16 | 0 |
| 2 Oct 2026, 23:00 | 2,127 | 20,000 | 15 | 2 |
| 2 Oct 2026, 22:00 | 2,905 | – | 14 | 0 |
| 2 Oct 2026, 21:00 | 1,593 | 18,000 | 18 | 1 |
| 2 Oct 2026, 20:00 | 1,469 | 20,000 | 18 | 1 |
| 2 Oct 2026, 19:00 | 2,038 | 19,000 | 16 | 2 |
| 2 Oct 2026, 18:00 | 1,628 | – | 15 | 0 |
| 2 Oct 2026, 17:00 | 1,623 | 30,000 | 19 | 2 |
| 2 Oct 2026, 16:00 | 1,634 | 33,500 | 13 | 2 |
| 2 Oct 2026, 15:00 | 2,340 | 34,999 | 10 | 1 |
| 2 Oct 2026, 14:00 | 1,602 | 37,479 | 21 | 2 |
| 2 Oct 2026, 13:00 | 1,602 | – | 7 | 0 |
| 2 Oct 2026, 12:00 | 1,604 | – | 11 | 0 |
| 2 Oct 2026, 11:00 | 3,934 | 39,958 | 6 | 1 |
| 2 Oct 2026, 10:00 | 1,835 | 2,277 | 6 | 1 |
| 2 Oct 2026, 09:00 | 1,604 | 1,838 | 5 | 1 |
| 2 Oct 2026, 08:00 | 1,446 | – | 5 | 0 |
| 2 Oct 2026, 07:00 | 1,385 | 619 | 6 | 3 |
| 2 Oct 2026, 06:00 | 1,205 | 17,838 | 18 | 2 |
| 2 Oct 2026, 05:00 | 1,542 | – | 5 | 0 |
| 2 Oct 2026, 04:00 | 1,015 | 643 | 3 | 3 |
| 2 Oct 2026, 03:00 | 808 | 388 | 2 | 3 |
| 2 Oct 2026, 02:00 | 280 | 618 | 12 | 11 |
| 2 Oct 2026, 01:00 | 255 | 455 | 8 | 12 |
| 2 Oct 2026, 00:00 | 523 | 523 | 8 | 7 |
| 1 Oct 2026, 23:00 | 571 | 725 | 3 | 9 |
| 1 Oct 2026, 22:00 | 375 | 634 | 4 | 12 |
| 1 Oct 2026, 21:00 | 1 | 437 | 3 | 10 |
| 1 Oct 2026, 20:00 | 84 | 372 | 6 | 12 |
| 1 Oct 2026, 19:00 | 346 | 731 | 19 | 7 |
| 1 Oct 2026, 18:00 | 836 | 676 | 8 | 8 |
| 1 Oct 2026, 17:00 | 1,549 | 649 | 11 | 4 |
| 1 Oct 2026, 16:00 | 838 | 20,378 | 10 | 4 |
| 1 Oct 2026, 15:00 | 2,061 | – | 7 | 0 |
| 1 Oct 2026, 14:00 | 1,190 | 688 | 4 | 1 |
| 1 Oct 2026, 13:00 | 1,189 | 40,000 | 9 | 1 |
| 1 Oct 2026, 12:00 | 708 | 753 | 10 | 3 |
| 1 Oct 2026, 11:00 | 1,684 | 1,777 | 10 | 1 |
| 1 Oct 2026, 10:00 | 1,313 | – | 6 | 0 |
| 1 Oct 2026, 09:00 | 1,473 | – | 7 | 0 |
| 1 Oct 2026, 08:00 | 932 | – | 6 | 0 |
| 1 Oct 2026, 07:00 | 2,269 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 1,654 | – | 9 | 0 |
| 1 Oct 2026, 05:00 | 679 | 622 | 9 | 1 |
| 1 Oct 2026, 04:00 | 1,034 | – | 15 | 0 |
| 1 Oct 2026, 03:00 | 1,242 | 49,000 | 11 | 1 |
| 1 Oct 2026, 02:00 | 3,556 | 50,000 | 11 | 2 |
| 1 Oct 2026, 01:00 | 2,086 | 654 | 9 | 1 |
| 1 Oct 2026, 00:00 | 720 | 642 | 5 | 5 |
| 30 Sept 2026, 23:00 | 502 | 463 | 6 | 2 |
| 30 Sept 2026, 22:00 | 3,099 | 503 | 10 | 3 |
| 30 Sept 2026, 21:00 | 1,177 | 689 | 11 | 11 |
| 30 Sept 2026, 20:00 | 416 | 594 | 7 | 7 |
| 30 Sept 2026, 19:00 | 530 | 361 | 7 | 3 |
| 30 Sept 2026, 18:00 | 1,842 | 569 | 5 | 11 |
| 30 Sept 2026, 17:00 | 732 | 660 | 9 | 11 |
| 30 Sept 2026, 16:00 | 459 | 662 | 7 | 6 |
| 30 Sept 2026, 15:00 | 660 | 721 | 5 | 1 |
| 30 Sept 2026, 14:00 | 3,916 | 25,000 | 17 | 1 |
| 30 Sept 2026, 13:00 | 2,224 | – | 10 | 0 |
| 30 Sept 2026, 12:00 | 1,882 | – | 5 | 0 |
| 30 Sept 2026, 10:00 | 3,000 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 994 | 728 | 10 | 2 |
| 30 Sept 2026, 08:00 | 1,155 | – | 6 | 0 |
| 30 Sept 2026, 07:00 | 875 | 739 | 8 | 6 |
| 30 Sept 2026, 06:00 | 1,002 | 651 | 5 | 1 |
| 30 Sept 2026, 05:00 | 2,510 | 25,000 | 9 | 1 |
| 30 Sept 2026, 04:00 | 4,038 | – | 8 | 0 |
| 30 Sept 2026, 03:00 | 832 | 596 | 7 | 13 |
| 30 Sept 2026, 02:00 | 356 | 487 | 23 | 4 |
| 30 Sept 2026, 01:00 | 517 | 613 | 8 | 5 |
| 30 Sept 2026, 00:00 | 1,104 | 721 | 6 | 1 |
| 29 Sept 2026, 23:00 | 1,012 | – | 11 | 0 |
| 29 Sept 2026, 22:00 | 2,103 | 12,753 | 7 | 2 |
| 29 Sept 2026, 21:00 | 1,471 | 721 | 6 | 1 |
| 29 Sept 2026, 20:00 | 1,033 | 651 | 3 | 1 |
| 29 Sept 2026, 19:00 | 1,481 | 4,841 | 13 | 6 |
| 29 Sept 2026, 18:00 | 1,960 | – | 5 | 0 |
| 29 Sept 2026, 17:00 | 1,043 | 708 | 8 | 1 |
| 29 Sept 2026, 16:00 | 1,534 | 16,902 | 6 | 3 |
| 29 Sept 2026, 15:00 | 1,067 | 650 | 5 | 5 |
| 29 Sept 2026, 14:00 | 404 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 404 | 607 | 2 | 10 |
| 29 Sept 2026, 12:00 | 652 | 697 | 4 | 6 |
| 29 Sept 2026, 11:00 | 788 | 603 | 17 | 6 |
| 29 Sept 2026, 10:00 | 2,429 | – | 7 | 0 |
| 29 Sept 2026, 09:00 | 1,246 | – | 5 | 0 |
| 29 Sept 2026, 08:00 | 1,140 | 1,394 | 5 | 1 |
| 29 Sept 2026, 07:00 | 926 | 663 | 5 | 3 |
| 29 Sept 2026, 06:00 | 700 | 24,999 | 2 | 1 |
| 29 Sept 2026, 05:00 | 829 | 699 | 18 | 4 |
| 29 Sept 2026, 04:00 | 404 | 572 | 5 | 4 |
| 29 Sept 2026, 03:00 | 464 | 624 | 8 | 7 |
| 29 Sept 2026, 02:00 | 569 | 640 | 6 | 4 |
| 29 Sept 2026, 01:00 | 1,344 | 12,741 | 16 | 1 |
| 29 Sept 2026, 00:00 | 1,001 | 566 | 6 | 3 |
| 28 Sept 2026, 23:00 | 801 | 550 | 7 | 2 |
| 28 Sept 2026, 22:00 | 684 | – | 9 | 0 |
| 28 Sept 2026, 21:00 | 1,365 | 25,000 | 15 | 1 |
| 28 Sept 2026, 20:00 | 2,168 | – | 21 | 0 |
| 28 Sept 2026, 19:00 | 1,603 | – | 10 | 0 |
| 28 Sept 2026, 18:00 | 1,601 | 25,000 | 10 | 1 |
| 28 Sept 2026, 17:00 | 3,002 | 25,000 | 13 | 1 |
| 28 Sept 2026, 16:00 | 3,419 | – | 12 | 0 |
| 28 Sept 2026, 15:00 | 1,504 | – | 8 | 0 |
| 28 Sept 2026, 14:00 | 5,720 | – | 5 | 0 |
| 28 Sept 2026, 13:00 | 1,971 | 11,000 | 19 | 1 |
| 28 Sept 2026, 12:00 | 852 | 625 | 4 | 4 |
| 28 Sept 2026, 11:00 | – | 128 | 0 | 3 |
| 28 Sept 2026, 10:00 | 717 | 539 | 4 | 3 |
| 28 Sept 2026, 09:00 | 508 | – | 16 | 0 |
| 28 Sept 2026, 08:00 | 404 | 613 | 5 | 4 |
| 28 Sept 2026, 07:00 | 563 | 723 | 2 | 3 |
| 28 Sept 2026, 06:00 | – | 476 | 0 | 3 |
| 28 Sept 2026, 05:00 | 545 | 419 | 9 | 4 |
| 28 Sept 2026, 04:00 | 304 | 643 | 6 | 10 |
| 28 Sept 2026, 03:00 | 404 | 665 | 2 | 3 |
| 28 Sept 2026, 02:00 | 468 | 722 | 6 | 3 |
| 28 Sept 2026, 01:00 | 633 | 529 | 3 | 8 |
| 28 Sept 2026, 00:00 | 105 | 631 | 5 | 15 |
| 27 Sept 2026, 23:00 | 404 | 632 | 5 | 7 |
| 27 Sept 2026, 22:00 | 695 | 482 | 9 | 2 |
| 27 Sept 2026, 21:00 | 582 | 657 | 10 | 8 |
| 27 Sept 2026, 20:00 | 58 | 549 | 7 | 16 |
| 27 Sept 2026, 19:00 | 150 | 363 | 6 | 9 |
| 27 Sept 2026, 18:00 | 404 | 652 | 9 | 1 |
| 27 Sept 2026, 17:00 | 515 | 604 | 17 | 9 |
| 27 Sept 2026, 16:00 | 351 | 617 | 2 | 9 |
| 27 Sept 2026, 15:00 | 313 | 598 | 9 | 13 |
| 27 Sept 2026, 14:00 | 522 | – | 5 | 0 |
| 27 Sept 2026, 13:00 | 510 | 662 | 12 | 6 |
| 27 Sept 2026, 12:00 | 234 | 578 | 3 | 6 |
| 27 Sept 2026, 11:00 | 141 | 640 | 13 | 8 |
| 27 Sept 2026, 10:00 | 457 | 506 | 10 | 2 |
| 27 Sept 2026, 09:00 | 589 | 614 | 8 | 2 |
| 27 Sept 2026, 08:00 | 471 | 639 | 19 | 6 |
| 27 Sept 2026, 07:00 | 605 | 684 | 5 | 1 |
| 27 Sept 2026, 06:00 | 671 | 723 | 2 | 1 |
| 27 Sept 2026, 05:00 | 600 | 678 | 4 | 5 |
| 27 Sept 2026, 04:00 | 485 | 720 | 6 | 3 |
| 27 Sept 2026, 03:00 | 504 | 662 | 5 | 4 |
| 27 Sept 2026, 02:00 | 647 | 631 | 7 | 7 |
| 27 Sept 2026, 01:00 | 614 | 710 | 7 | 6 |
| 27 Sept 2026, 00:00 | 473 | 601 | 7 | 4 |
| 26 Sept 2026, 23:00 | 484 | 661 | 5 | 8 |
| 26 Sept 2026, 22:00 | 560 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 606 | 563 | 8 | 7 |
| 26 Sept 2026, 20:00 | 500 | 598 | 6 | 5 |
| 26 Sept 2026, 19:00 | 502 | 676 | 3 | 3 |
| 26 Sept 2026, 18:00 | 604 | 723 | 10 | 2 |
| 26 Sept 2026, 17:00 | 692 | 723 | 7 | 7 |
| 26 Sept 2026, 16:00 | 370 | 576 | 18 | 4 |
| 26 Sept 2026, 15:00 | 490 | 614 | 9 | 4 |
| 26 Sept 2026, 14:00 | 504 | 590 | 6 | 1 |
| 26 Sept 2026, 13:00 | 679 | 714 | 13 | 4 |
| 26 Sept 2026, 12:00 | 1,602 | 15,000 | 9 | 2 |
| 26 Sept 2026, 11:00 | 1,648 | – | 9 | 0 |
| 26 Sept 2026, 10:00 | 1,904 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 2,402 | – | 7 | 0 |