Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 4,058 | 4,198 | 7 | 8 |
| 3 Oct 2026, 04:00 | 4,495 | 5,493 | 11 | 5 |
| 3 Oct 2026, 03:00 | 2,440 | 3,522 | 9 | 8 |
| 3 Oct 2026, 02:00 | 1,004 | 2,274 | 2 | 9 |
| 3 Oct 2026, 01:00 | 1,878 | 2,347 | 4 | 10 |
| 3 Oct 2026, 00:00 | 4,409 | 3,989 | 9 | 9 |
| 2 Oct 2026, 23:00 | 1,794 | 2,825 | 6 | 11 |
| 2 Oct 2026, 22:00 | 1,188 | 4,288 | 4 | 8 |
| 2 Oct 2026, 21:00 | 4,194 | 4,459 | 10 | 8 |
| 2 Oct 2026, 20:00 | 3,874 | 3,179 | 7 | 9 |
| 2 Oct 2026, 19:00 | 1,648 | 2,629 | 10 | 13 |
| 2 Oct 2026, 18:00 | 406 | 1,218 | 9 | 6 |
| 2 Oct 2026, 17:00 | 778 | 2,512 | 9 | 14 |
| 2 Oct 2026, 16:00 | 3,559 | 2,431 | 8 | 8 |
| 2 Oct 2026, 15:00 | 2,573 | 4,644 | 13 | 5 |
| 2 Oct 2026, 14:00 | 3,173 | 6,667 | 19 | 6 |
| 2 Oct 2026, 13:00 | 4,339 | 6,500 | 8 | 1 |
| 2 Oct 2026, 12:00 | 5,148 | 6,500 | 9 | 2 |
| 2 Oct 2026, 11:00 | 3,466 | 6,500 | 7 | 2 |
| 2 Oct 2026, 10:00 | 4,040 | 6,500 | 9 | 3 |
| 2 Oct 2026, 09:00 | 4,490 | 6,500 | 3 | 5 |
| 2 Oct 2026, 08:00 | 5,275 | 5,750 | 7 | 2 |
| 2 Oct 2026, 07:00 | 2,934 | 2,713 | 3 | 15 |
| 2 Oct 2026, 06:00 | 2,621 | – | 5 | 0 |
| 2 Oct 2026, 05:00 | 2,733 | 3,281 | 5 | 3 |
| 2 Oct 2026, 04:00 | 4,098 | 5,373 | 14 | 2 |
| 2 Oct 2026, 03:00 | 3,292 | 4,995 | 9 | 9 |
| 2 Oct 2026, 02:00 | 1,254 | 2,468 | 13 | 9 |
| 2 Oct 2026, 01:00 | 1,861 | 2,706 | 4 | 8 |
| 2 Oct 2026, 00:00 | 3,921 | 3,782 | 10 | 5 |
| 1 Oct 2026, 23:00 | 3,083 | 2,577 | 10 | 10 |
| 1 Oct 2026, 22:00 | 1,526 | 2,579 | 8 | 7 |
| 1 Oct 2026, 21:00 | 687 | 1,610 | 3 | 9 |
| 1 Oct 2026, 20:00 | 2,290 | 3,567 | 13 | 13 |
| 1 Oct 2026, 19:00 | 620 | 1,285 | 15 | 13 |
| 1 Oct 2026, 18:00 | 2,337 | 2,595 | 11 | 7 |
| 1 Oct 2026, 17:00 | 1,263 | 2,646 | 4 | 8 |
| 1 Oct 2026, 16:00 | 3,828 | 9,999 | 19 | 2 |
| 1 Oct 2026, 15:00 | 2,904 | 2,563 | 11 | 6 |
| 1 Oct 2026, 14:00 | 900 | 2,697 | 3 | 11 |
| 1 Oct 2026, 13:00 | – | 2,955 | 0 | 6 |
| 1 Oct 2026, 12:00 | 3,636 | 1,250 | 7 | 2 |
| 1 Oct 2026, 11:00 | 4,222 | 2,832 | 9 | 4 |
| 1 Oct 2026, 10:00 | 701 | 2,762 | 2 | 8 |
| 1 Oct 2026, 09:00 | 1,751 | 2,786 | 6 | 5 |
| 1 Oct 2026, 08:00 | 701 | 2,433 | 2 | 7 |
| 1 Oct 2026, 07:00 | 2,597 | 3,323 | 3 | 15 |
| 1 Oct 2026, 06:00 | 700 | 3,717 | 4 | 7 |
| 1 Oct 2026, 05:00 | 421 | 2,797 | 5 | 9 |
| 1 Oct 2026, 04:00 | 2,097 | 2,743 | 4 | 6 |
| 1 Oct 2026, 03:00 | 900 | 2,969 | 1 | 23 |
| 1 Oct 2026, 02:00 | 633 | 2,620 | 3 | 8 |
| 1 Oct 2026, 01:00 | 1,336 | 1,926 | 6 | 9 |
| 1 Oct 2026, 00:00 | 504 | 2,227 | 6 | 6 |
| 30 Sept 2026, 23:00 | – | 2,947 | 0 | 17 |
| 30 Sept 2026, 22:00 | 658 | 1,935 | 7 | 7 |
| 30 Sept 2026, 21:00 | 100 | 1,183 | 4 | 6 |
| 30 Sept 2026, 20:00 | 752 | 3,399 | 6 | 8 |
| 30 Sept 2026, 19:00 | 501 | 2,823 | 2 | 21 |
| 30 Sept 2026, 18:00 | 900 | 1,070 | 3 | 11 |
| 30 Sept 2026, 17:00 | 5 | 1,236 | 1 | 7 |
| 30 Sept 2026, 16:00 | 818 | 2,488 | 11 | 5 |
| 30 Sept 2026, 15:00 | 634 | 3,331 | 3 | 15 |
| 30 Sept 2026, 14:00 | 900 | 2,968 | 3 | 7 |
| 30 Sept 2026, 13:00 | 3,186 | 3,622 | 8 | 4 |
| 30 Sept 2026, 12:00 | 3,493 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | – | 3,237 | 0 | 1 |
| 30 Sept 2026, 09:00 | 2,168 | 2,869 | 6 | 1 |
| 30 Sept 2026, 08:00 | 1,937 | 3,182 | 5 | 2 |
| 30 Sept 2026, 07:00 | 701 | 3,002 | 2 | 6 |
| 30 Sept 2026, 06:00 | 501 | 2,122 | 2 | 5 |
| 30 Sept 2026, 05:00 | 3,001 | 2,044 | 1 | 3 |
| 30 Sept 2026, 04:00 | 3,204 | 3,586 | 8 | 1 |
| 30 Sept 2026, 03:00 | 900 | 2,549 | 4 | 5 |
| 30 Sept 2026, 02:00 | 210 | 2,468 | 13 | 4 |
| 30 Sept 2026, 01:00 | 1,134 | 1,285 | 6 | 4 |
| 30 Sept 2026, 00:00 | 2,197 | 900 | 6 | 1 |
| 29 Sept 2026, 23:00 | – | 1,982 | 0 | 7 |
| 29 Sept 2026, 22:00 | 501 | 2,741 | 4 | 6 |
| 29 Sept 2026, 21:00 | 2,501 | 2,027 | 5 | 2 |
| 29 Sept 2026, 20:00 | 5 | 195 | 2 | 3 |
| 29 Sept 2026, 19:00 | 600 | 2,154 | 8 | 9 |
| 29 Sept 2026, 18:00 | 550 | 2,190 | 4 | 2 |
| 29 Sept 2026, 17:00 | 1,751 | 2,337 | 10 | 3 |
| 29 Sept 2026, 16:00 | 900 | 3,147 | 1 | 8 |
| 29 Sept 2026, 15:00 | 1,548 | 2,912 | 4 | 3 |
| 29 Sept 2026, 14:00 | 701 | 1,680 | 2 | 3 |
| 29 Sept 2026, 13:00 | 3,001 | 2,886 | 4 | 3 |
| 29 Sept 2026, 12:00 | 2,496 | 2,512 | 3 | 2 |
| 29 Sept 2026, 11:00 | 900 | 2,958 | 3 | 6 |
| 29 Sept 2026, 10:00 | 900 | 3,004 | 1 | 4 |
| 29 Sept 2026, 09:00 | 3,001 | – | 4 | 0 |
| 29 Sept 2026, 08:00 | 1,997 | 3,571 | 4 | 4 |
| 29 Sept 2026, 07:00 | 2,197 | 1,551 | 2 | 3 |
| 29 Sept 2026, 06:00 | 800 | 3,421 | 4 | 5 |
| 29 Sept 2026, 05:00 | 556 | 2,940 | 17 | 2 |
| 29 Sept 2026, 04:00 | 301 | 435 | 2 | 1 |
| 29 Sept 2026, 03:00 | 1,199 | 2,907 | 6 | 8 |
| 29 Sept 2026, 02:00 | 767 | 1,643 | 3 | 6 |
| 29 Sept 2026, 01:00 | 501 | 2,527 | 2 | 11 |
| 29 Sept 2026, 00:00 | 3,493 | 1,141 | 3 | 1 |
| 28 Sept 2026, 23:00 | 900 | 2,552 | 2 | 6 |
| 28 Sept 2026, 22:00 | 900 | 2,642 | 1 | 9 |
| 28 Sept 2026, 21:00 | 2,487 | 3,611 | 8 | 9 |
| 28 Sept 2026, 20:00 | 5,103 | 3,887 | 5 | 3 |
| 28 Sept 2026, 19:00 | 2,629 | 3,848 | 3 | 5 |
| 28 Sept 2026, 18:00 | 1,201 | 2,153 | 4 | 4 |
| 28 Sept 2026, 17:00 | 2,229 | 3,221 | 7 | 7 |
| 28 Sept 2026, 16:00 | 3,357 | 3,404 | 5 | 3 |
| 28 Sept 2026, 15:00 | 4,206 | 6,651 | 8 | 4 |
| 28 Sept 2026, 14:00 | 3,435 | 3,693 | 7 | 1 |
| 28 Sept 2026, 13:00 | 2,229 | 3,453 | 4 | 9 |
| 28 Sept 2026, 12:00 | 3,212 | 3,765 | 7 | 4 |
| 28 Sept 2026, 11:00 | 4,042 | – | 8 | 0 |
| 28 Sept 2026, 10:00 | 4,375 | – | 4 | 0 |
| 28 Sept 2026, 09:00 | 4,599 | – | 8 | 0 |
| 28 Sept 2026, 08:00 | 5,505 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 4,159 | 7,092 | 5 | 1 |
| 28 Sept 2026, 06:00 | 3,001 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,918 | 2,497 | 8 | 3 |
| 28 Sept 2026, 04:00 | 3,317 | 2,219 | 8 | 5 |
| 28 Sept 2026, 03:00 | 2,776 | 3,550 | 3 | 9 |
| 28 Sept 2026, 02:00 | 3,493 | 4,778 | 6 | 6 |
| 28 Sept 2026, 01:00 | 3,741 | 3,393 | 9 | 9 |
| 28 Sept 2026, 00:00 | 1,580 | 2,727 | 4 | 2 |
| 27 Sept 2026, 23:00 | 3,489 | 3,834 | 11 | 3 |
| 27 Sept 2026, 22:00 | 2,151 | 3,057 | 3 | 5 |
| 27 Sept 2026, 21:00 | 2,786 | 3,923 | 16 | 5 |
| 27 Sept 2026, 20:00 | 696 | 2,363 | 6 | 5 |
| 27 Sept 2026, 19:00 | 1,758 | 2,620 | 10 | 9 |
| 27 Sept 2026, 18:00 | 1,858 | 2,451 | 7 | 12 |
| 27 Sept 2026, 17:00 | 2,798 | 3,705 | 11 | 6 |
| 27 Sept 2026, 16:00 | 1,013 | 3,587 | 2 | 3 |
| 27 Sept 2026, 15:00 | 2,340 | 3,679 | 6 | 11 |
| 27 Sept 2026, 14:00 | 3,476 | 3,240 | 11 | 4 |
| 27 Sept 2026, 13:00 | 3,641 | 6,065 | 15 | 5 |
| 27 Sept 2026, 12:00 | 4,857 | 6,275 | 4 | 8 |
| 27 Sept 2026, 11:00 | 3,417 | 4,986 | 6 | 10 |
| 27 Sept 2026, 10:00 | 4,375 | – | 8 | 0 |
| 27 Sept 2026, 09:00 | 4,291 | 3,806 | 5 | 2 |
| 27 Sept 2026, 08:00 | 4,185 | 4,816 | 19 | 1 |
| 27 Sept 2026, 07:00 | 4,407 | 9,999 | 9 | 1 |
| 27 Sept 2026, 06:00 | 4,404 | – | 11 | 0 |
| 27 Sept 2026, 05:00 | 4,516 | 3,925 | 9 | 1 |
| 27 Sept 2026, 04:00 | 4,500 | 9,166 | 11 | 6 |
| 27 Sept 2026, 03:00 | 4,155 | 9,999 | 9 | 6 |
| 27 Sept 2026, 02:00 | 4,194 | 9,999 | 5 | 5 |
| 27 Sept 2026, 01:00 | 4,445 | 8,784 | 12 | 5 |
| 27 Sept 2026, 00:00 | 4,171 | 3,925 | 7 | 1 |
| 26 Sept 2026, 23:00 | 4,008 | 4,535 | 9 | 5 |
| 26 Sept 2026, 22:00 | 3,023 | 3,140 | 3 | 1 |
| 26 Sept 2026, 21:00 | 4,138 | 3,330 | 10 | 6 |
| 26 Sept 2026, 20:00 | 3,386 | 3,753 | 7 | 9 |
| 26 Sept 2026, 19:00 | 4,244 | 4,897 | 11 | 12 |
| 26 Sept 2026, 18:00 | 3,883 | 9,999 | 13 | 1 |
| 26 Sept 2026, 17:00 | 13,820 | 9,999 | 17 | 3 |
| 26 Sept 2026, 16:00 | 6,829 | 28,147 | 21 | 4 |
| 26 Sept 2026, 15:00 | 5,735 | 35,770 | 17 | 6 |
| 26 Sept 2026, 14:00 | 3,822 | – | 13 | 0 |
| 26 Sept 2026, 13:00 | 4,023 | 3,844 | 25 | 1 |
| 26 Sept 2026, 12:00 | 3,835 | 25,307 | 13 | 4 |
| 26 Sept 2026, 11:00 | 4,647 | – | 12 | 0 |
| 26 Sept 2026, 10:00 | 4,406 | – | 5 | 0 |
| 26 Sept 2026, 09:00 | 4,237 | – | 11 | 0 |
| 26 Sept 2026, 08:00 | 6,731 | – | 9 | 0 |
| 26 Sept 2026, 07:00 | 23,860 | – | 5 | 0 |
| 26 Sept 2026, 06:00 | 5,979 | 100,000 | 9 | 1 |
| 26 Sept 2026, 05:00 | 5,765 | 64,000 | 7 | 1 |