Loading item…
Loading item…
This seems to have been torn from a book... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,282 | 15,343 | 9 | 1 |
| 3 Oct 2026, 06:00 | 1,275 | 4,006 | 17 | 5 |
| 3 Oct 2026, 05:00 | 1,326 | – | 5 | 0 |
| 3 Oct 2026, 04:00 | 1,940 | 1,202 | 9 | 6 |
| 3 Oct 2026, 03:00 | 1,319 | 1,085 | 11 | 2 |
| 3 Oct 2026, 02:00 | 1,311 | 10,629 | 11 | 3 |
| 3 Oct 2026, 01:00 | 1,069 | 1,175 | 12 | 2 |
| 3 Oct 2026, 00:00 | 1,583 | – | 17 | 0 |
| 2 Oct 2026, 23:00 | 1,160 | 2,936 | 11 | 8 |
| 2 Oct 2026, 22:00 | 1,022 | 3,589 | 15 | 6 |
| 2 Oct 2026, 21:00 | 1,007 | 1,184 | 8 | 8 |
| 2 Oct 2026, 20:00 | 1,530 | 1,212 | 14 | 1 |
| 2 Oct 2026, 19:00 | 1,183 | 1,259 | 10 | 12 |
| 2 Oct 2026, 18:00 | 732 | 921 | 8 | 6 |
| 2 Oct 2026, 17:00 | 885 | 1,244 | 12 | 2 |
| 2 Oct 2026, 16:00 | 1,274 | 1,157 | 8 | 9 |
| 2 Oct 2026, 15:00 | 1,031 | 1,166 | 11 | 15 |
| 2 Oct 2026, 14:00 | 1,232 | – | 23 | 0 |
| 2 Oct 2026, 13:00 | 1,293 | – | 13 | 0 |
| 2 Oct 2026, 12:00 | 1,768 | – | 10 | 0 |
| 2 Oct 2026, 11:00 | 1,393 | 15,343 | 12 | 1 |
| 2 Oct 2026, 10:00 | 1,505 | – | 5 | 0 |
| 2 Oct 2026, 09:00 | 1,410 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 1,753 | – | 7 | 0 |
| 2 Oct 2026, 07:00 | 1,361 | 8,251 | 12 | 2 |
| 2 Oct 2026, 06:00 | 1,536 | 15,343 | 12 | 1 |
| 2 Oct 2026, 05:00 | 1,109 | 1,162 | 6 | 7 |
| 2 Oct 2026, 04:00 | 1,155 | – | 8 | 0 |
| 2 Oct 2026, 03:00 | 1,127 | 1,220 | 10 | 3 |
| 2 Oct 2026, 02:00 | 1,450 | 5,941 | 14 | 3 |
| 2 Oct 2026, 01:00 | 1,244 | 2,040 | 13 | 4 |
| 2 Oct 2026, 00:00 | 1,314 | 1,240 | 6 | 1 |
| 1 Oct 2026, 23:00 | 1,240 | – | 10 | 0 |
| 1 Oct 2026, 22:00 | 1,453 | 8,292 | 12 | 2 |
| 1 Oct 2026, 21:00 | 1,195 | 1,209 | 6 | 6 |
| 1 Oct 2026, 20:00 | 752 | 1,152 | 12 | 2 |
| 1 Oct 2026, 19:00 | 988 | 1,183 | 32 | 6 |
| 1 Oct 2026, 18:00 | 1,652 | – | 14 | 0 |
| 1 Oct 2026, 17:00 | 1,279 | – | 16 | 0 |
| 1 Oct 2026, 16:00 | 1,241 | 8,292 | 10 | 2 |
| 1 Oct 2026, 15:00 | 1,253 | – | 10 | 0 |
| 1 Oct 2026, 14:00 | 1,369 | – | 7 | 0 |
| 1 Oct 2026, 13:00 | 2,663 | – | 10 | 0 |
| 1 Oct 2026, 12:00 | 1,245 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 1,304 | – | 9 | 0 |
| 1 Oct 2026, 10:00 | 1,397 | – | 7 | 0 |
| 1 Oct 2026, 09:00 | 1,350 | – | 6 | 0 |
| 1 Oct 2026, 08:00 | 1,105 | 1,100 | 4 | 2 |
| 1 Oct 2026, 07:00 | 1,222 | – | 15 | 0 |
| 1 Oct 2026, 06:00 | 1,326 | – | 8 | 0 |
| 1 Oct 2026, 05:00 | 1,270 | 1,101 | 12 | 2 |
| 1 Oct 2026, 04:00 | 1,152 | 1,129 | 6 | 1 |
| 1 Oct 2026, 03:00 | 1,569 | 10,172 | 11 | 2 |
| 1 Oct 2026, 02:00 | 1,336 | – | 16 | 0 |
| 1 Oct 2026, 01:00 | 1,380 | 15,343 | 12 | 1 |
| 1 Oct 2026, 00:00 | 1,043 | 1,101 | 9 | 2 |
| 30 Sept 2026, 23:00 | 1,167 | 1,077 | 9 | 1 |
| 30 Sept 2026, 22:00 | 1,058 | – | 14 | 0 |
| 30 Sept 2026, 21:00 | 1,278 | 1,077 | 13 | 3 |
| 30 Sept 2026, 20:00 | 954 | 1,066 | 7 | 5 |
| 30 Sept 2026, 19:00 | 1,180 | 986 | 7 | 7 |
| 30 Sept 2026, 18:00 | 1,147 | – | 11 | 0 |
| 30 Sept 2026, 17:00 | 1,342 | 1,051 | 12 | 2 |
| 30 Sept 2026, 16:00 | 1,120 | 1,077 | 13 | 1 |
| 30 Sept 2026, 15:00 | 1,125 | 7,333 | 6 | 2 |
| 30 Sept 2026, 14:00 | 1,924 | – | 12 | 0 |
| 30 Sept 2026, 13:00 | 1,586 | – | 14 | 0 |
| 30 Sept 2026, 12:00 | 1,555 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 1,320 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,281 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 1,282 | – | 7 | 0 |
| 30 Sept 2026, 07:00 | 1,533 | 8,472 | 5 | 2 |
| 30 Sept 2026, 06:00 | 1,161 | 1,077 | 5 | 3 |
| 30 Sept 2026, 05:00 | 1,172 | – | 9 | 0 |
| 30 Sept 2026, 04:00 | 1,542 | – | 5 | 0 |
| 30 Sept 2026, 03:00 | 2,000 | 804 | 1 | 5 |
| 30 Sept 2026, 02:00 | 774 | 1,045 | 18 | 6 |
| 30 Sept 2026, 01:00 | 1,232 | – | 9 | 0 |
| 30 Sept 2026, 00:00 | 1,058 | 1,011 | 8 | 2 |
| 29 Sept 2026, 23:00 | 2,276 | – | 9 | 0 |
| 29 Sept 2026, 22:00 | 1,994 | 953 | 8 | 9 |
| 29 Sept 2026, 21:00 | 404 | 981 | 7 | 6 |
| 29 Sept 2026, 20:00 | 1,019 | 1,082 | 7 | 11 |
| 29 Sept 2026, 19:00 | 1,175 | 8,216 | 19 | 2 |
| 29 Sept 2026, 18:00 | 1,329 | – | 5 | 0 |
| 29 Sept 2026, 17:00 | 1,219 | 1,099 | 12 | 1 |
| 29 Sept 2026, 16:00 | 4,185 | – | 5 | 0 |
| 29 Sept 2026, 15:00 | 1,334 | 15,343 | 9 | 1 |
| 29 Sept 2026, 14:00 | 1,387 | – | 7 | 0 |
| 29 Sept 2026, 13:00 | 1,467 | 15,343 | 9 | 1 |
| 29 Sept 2026, 12:00 | 1,216 | – | 9 | 0 |
| 29 Sept 2026, 11:00 | 1,516 | 15,343 | 6 | 1 |
| 29 Sept 2026, 10:00 | 2,012 | – | 6 | 0 |
| 29 Sept 2026, 09:00 | 1,320 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 2,764 | 1,267 | 5 | 1 |
| 29 Sept 2026, 07:00 | 1,484 | – | 5 | 0 |
| 29 Sept 2026, 06:00 | 1,189 | 1,045 | 10 | 1 |
| 29 Sept 2026, 05:00 | 831 | – | 19 | 0 |
| 29 Sept 2026, 04:00 | 1,089 | 1,072 | 10 | 2 |
| 29 Sept 2026, 03:00 | 1,061 | 918 | 6 | 5 |
| 29 Sept 2026, 02:00 | 1,179 | 1,038 | 7 | 6 |
| 29 Sept 2026, 01:00 | 404 | 603 | 7 | 3 |
| 29 Sept 2026, 00:00 | 801 | 700 | 6 | 6 |
| 28 Sept 2026, 23:00 | 1,002 | 998 | 1 | 2 |
| 28 Sept 2026, 22:00 | 597 | 1,047 | 6 | 10 |
| 28 Sept 2026, 21:00 | 605 | 704 | 4 | 3 |
| 28 Sept 2026, 20:00 | 552 | 807 | 4 | 6 |
| 28 Sept 2026, 19:00 | 554 | 688 | 7 | 10 |
| 28 Sept 2026, 18:00 | 677 | 652 | 7 | 16 |
| 28 Sept 2026, 17:00 | 806 | 933 | 2 | 10 |
| 28 Sept 2026, 16:00 | 768 | 958 | 5 | 10 |
| 28 Sept 2026, 15:00 | 1,173 | 1,045 | 16 | 1 |
| 28 Sept 2026, 14:00 | 1,139 | 1,078 | 7 | 5 |
| 28 Sept 2026, 13:00 | 1,687 | – | 14 | 0 |
| 28 Sept 2026, 12:00 | 1,178 | 1,077 | 4 | 2 |
| 28 Sept 2026, 11:00 | 3,244 | – | 5 | 0 |
| 28 Sept 2026, 10:00 | 1,171 | 15,343 | 14 | 2 |
| 28 Sept 2026, 09:00 | 1,591 | – | 14 | 0 |
| 28 Sept 2026, 08:00 | 1,320 | – | 5 | 0 |
| 28 Sept 2026, 07:00 | 1,555 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 1,466 | 15,343 | 4 | 1 |
| 28 Sept 2026, 05:00 | 1,528 | – | 5 | 0 |
| 28 Sept 2026, 04:00 | 1,041 | 5,836 | 9 | 3 |
| 28 Sept 2026, 03:00 | 1,113 | 1,054 | 9 | 1 |
| 28 Sept 2026, 02:00 | 1,011 | 1,022 | 8 | 5 |
| 28 Sept 2026, 01:00 | 1,341 | – | 9 | 0 |
| 28 Sept 2026, 00:00 | 1,430 | 2,140 | 12 | 3 |
| 27 Sept 2026, 23:00 | 1,198 | – | 8 | 0 |
| 27 Sept 2026, 22:00 | 936 | 1,040 | 7 | 10 |
| 27 Sept 2026, 21:00 | 872 | 926 | 6 | 4 |
| 27 Sept 2026, 20:00 | 1,019 | 1,062 | 6 | 8 |
| 27 Sept 2026, 19:00 | 1,010 | 760 | 1 | 8 |
| 27 Sept 2026, 18:00 | 635 | 980 | 18 | 6 |
| 27 Sept 2026, 17:00 | 669 | 884 | 12 | 7 |
| 27 Sept 2026, 16:00 | 802 | 975 | 3 | 5 |
| 27 Sept 2026, 15:00 | 421 | 849 | 6 | 10 |
| 27 Sept 2026, 14:00 | 755 | 995 | 18 | 9 |
| 27 Sept 2026, 13:00 | 1,132 | 1,066 | 10 | 5 |
| 27 Sept 2026, 12:00 | 1,294 | – | 8 | 0 |
| 27 Sept 2026, 11:00 | 1,263 | – | 13 | 0 |
| 27 Sept 2026, 10:00 | 1,219 | – | 11 | 0 |
| 27 Sept 2026, 09:00 | 1,261 | 1,082 | 6 | 2 |
| 27 Sept 2026, 08:00 | 1,311 | 1,054 | 19 | 1 |
| 27 Sept 2026, 07:00 | 1,337 | 1,202 | 7 | 1 |
| 27 Sept 2026, 06:00 | 1,201 | 1,097 | 5 | 2 |
| 27 Sept 2026, 05:00 | 1,717 | 1,043 | 6 | 1 |
| 27 Sept 2026, 04:00 | 1,789 | – | 16 | 0 |
| 27 Sept 2026, 03:00 | 2,316 | 8,220 | 18 | 2 |
| 27 Sept 2026, 02:00 | 1,086 | 5,846 | 8 | 3 |
| 27 Sept 2026, 01:00 | 1,580 | – | 9 | 0 |
| 27 Sept 2026, 00:00 | 1,242 | 15,343 | 9 | 1 |
| 26 Sept 2026, 23:00 | 1,082 | 1,070 | 12 | 2 |
| 26 Sept 2026, 22:00 | 1,089 | 1,070 | 11 | 2 |
| 26 Sept 2026, 21:00 | 993 | 1,097 | 8 | 3 |
| 26 Sept 2026, 20:00 | 1,944 | 1,033 | 13 | 1 |
| 26 Sept 2026, 19:00 | 1,129 | 1,066 | 9 | 5 |
| 26 Sept 2026, 18:00 | 1,052 | 1,060 | 11 | 2 |
| 26 Sept 2026, 17:00 | 630 | 5,655 | 22 | 3 |
| 26 Sept 2026, 16:00 | 1,103 | 1,076 | 5 | 5 |
| 26 Sept 2026, 15:00 | 1,117 | 1,087 | 12 | 3 |
| 26 Sept 2026, 14:00 | 1,108 | 1,033 | 10 | 1 |
| 26 Sept 2026, 13:00 | 1,095 | – | 25 | 0 |
| 26 Sept 2026, 12:00 | 1,357 | 15,343 | 7 | 1 |
| 26 Sept 2026, 11:00 | 1,302 | – | 10 | 0 |
| 26 Sept 2026, 10:00 | 1,279 | – | 8 | 0 |
| 26 Sept 2026, 09:00 | 1,811 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 1,543 | 1,087 | 5 | 1 |
| 26 Sept 2026, 07:00 | 1,177 | – | 6 | 0 |