Loading item…
Loading item…
An enchanted necklace. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 816 | 862 | 1,778 | 1,885 |
| 3 Oct 2026, 02:00 | 812 | 855 | 1,019 | 1,918 |
| 3 Oct 2026, 01:00 | 811 | 862 | 466 | 838 |
| 3 Oct 2026, 00:00 | 811 | 858 | 66 | 1,637 |
| 2 Oct 2026, 23:00 | 821 | 858 | 4,685 | 1,091 |
| 2 Oct 2026, 22:00 | 851 | 859 | 302 | 1,758 |
| 2 Oct 2026, 21:00 | 858 | 862 | 1,271 | 1,450 |
| 2 Oct 2026, 20:00 | 856 | 865 | 475 | 1,675 |
| 2 Oct 2026, 19:00 | 857 | 873 | 185 | 657 |
| 2 Oct 2026, 18:00 | 856 | 878 | 2,163 | 1,879 |
| 2 Oct 2026, 17:00 | 862 | 878 | 1,441 | 684 |
| 2 Oct 2026, 16:00 | 856 | 871 | 2,436 | 1,224 |
| 2 Oct 2026, 15:00 | 856 | 879 | 1,448 | 564 |
| 2 Oct 2026, 14:00 | 851 | 883 | 5,365 | 2,223 |
| 2 Oct 2026, 13:00 | 851 | 892 | 953 | 1,396 |
| 2 Oct 2026, 12:00 | 853 | 902 | 819 | 605 |
| 2 Oct 2026, 11:00 | 851 | 899 | 2,278 | 1,867 |
| 2 Oct 2026, 10:00 | 875 | 892 | 1,101 | 1,493 |
| 2 Oct 2026, 09:00 | 889 | 894 | 63 | 627 |
| 2 Oct 2026, 08:00 | 886 | 895 | 45 | 429 |
| 2 Oct 2026, 07:00 | 880 | 897 | 713 | 1,251 |
| 2 Oct 2026, 06:00 | 884 | 902 | 126 | 1,700 |
| 2 Oct 2026, 05:00 | 895 | 898 | 17 | 1,730 |
| 2 Oct 2026, 04:00 | 880 | 896 | 2,393 | 434 |
| 2 Oct 2026, 03:00 | 882 | 902 | 514 | 818 |
| 2 Oct 2026, 02:00 | 882 | 898 | 1,382 | 1,658 |
| 2 Oct 2026, 01:00 | 884 | 911 | 264 | 2,441 |
| 2 Oct 2026, 00:00 | 880 | 909 | 2,734 | 1,218 |
| 1 Oct 2026, 23:00 | 880 | 906 | 755 | 769 |
| 1 Oct 2026, 22:00 | 880 | 906 | 1,363 | 2,677 |
| 1 Oct 2026, 21:00 | 881 | 902 | 1,098 | 2,134 |
| 1 Oct 2026, 20:00 | 881 | 908 | 536 | 1,586 |
| 1 Oct 2026, 19:00 | 881 | 908 | 878 | 1,802 |
| 1 Oct 2026, 18:00 | 881 | 925 | 1,635 | 979 |
| 1 Oct 2026, 17:00 | 883 | 924 | 1,409 | 1,668 |
| 1 Oct 2026, 16:00 | 881 | 928 | 1,283 | 785 |
| 1 Oct 2026, 15:00 | 877 | 931 | 1,212 | 793 |
| 1 Oct 2026, 14:00 | 803 | 927 | 386 | 892 |
| 1 Oct 2026, 13:00 | 897 | 927 | 643 | 394 |
| 1 Oct 2026, 12:00 | 900 | 931 | 466 | 1,712 |
| 1 Oct 2026, 11:00 | 917 | 934 | 2,431 | 1,215 |
| 1 Oct 2026, 10:00 | 917 | 924 | 737 | 339 |
| 1 Oct 2026, 09:00 | 919 | 921 | 473 | 641 |
| 1 Oct 2026, 08:00 | 922 | 941 | 221 | 667 |
| 1 Oct 2026, 07:00 | 920 | 939 | 298 | 481 |
| 1 Oct 2026, 06:00 | 917 | 930 | 356 | 502 |
| 1 Oct 2026, 05:00 | 917 | 927 | 2,137 | 604 |
| 1 Oct 2026, 04:00 | 917 | 925 | 2,207 | 708 |
| 1 Oct 2026, 03:00 | 917 | 922 | 933 | 1,071 |
| 1 Oct 2026, 02:00 | 917 | 920 | 810 | 838 |
| 1 Oct 2026, 01:00 | 918 | 925 | 440 | 1,373 |
| 1 Oct 2026, 00:00 | 918 | 928 | 345 | 1,279 |
| 30 Sept 2026, 23:00 | 917 | 932 | 598 | 487 |
| 30 Sept 2026, 22:00 | 917 | 932 | 1,437 | 797 |
| 30 Sept 2026, 21:00 | 917 | 931 | 901 | 1,150 |
| 30 Sept 2026, 20:00 | 918 | 935 | 488 | 1,153 |
| 30 Sept 2026, 19:00 | 925 | 945 | 564 | 1,777 |
| 30 Sept 2026, 18:00 | 912 | 940 | 84 | 1,641 |
| 30 Sept 2026, 17:00 | 911 | 938 | 727 | 944 |
| 30 Sept 2026, 16:00 | 911 | 942 | 1,315 | 1,960 |
| 30 Sept 2026, 15:00 | 910 | 953 | 1,244 | 2,269 |
| 30 Sept 2026, 14:00 | 910 | 948 | 874 | 670 |
| 30 Sept 2026, 13:00 | 908 | 939 | 785 | 561 |
| 30 Sept 2026, 12:00 | 908 | 947 | 143 | 121 |
| 30 Sept 2026, 10:00 | – | 954 | 0 | 184 |
| 30 Sept 2026, 09:00 | 927 | 966 | 630 | 448 |
| 30 Sept 2026, 08:00 | 928 | 964 | 12 | 518 |
| 30 Sept 2026, 07:00 | 908 | 932 | 86 | 189 |
| 30 Sept 2026, 06:00 | 902 | 925 | 212 | 279 |
| 30 Sept 2026, 05:00 | 902 | 926 | 46 | 271 |
| 30 Sept 2026, 04:00 | 919 | 925 | 1,492 | 774 |
| 30 Sept 2026, 03:00 | 904 | 927 | 200 | 972 |
| 30 Sept 2026, 02:00 | 909 | 927 | 3,592 | 1,173 |
| 30 Sept 2026, 01:00 | 904 | 927 | 1,456 | 1,140 |
| 30 Sept 2026, 00:00 | 929 | 981 | 667 | 815 |
| 29 Sept 2026, 23:00 | 928 | 936 | 742 | 1,390 |
| 29 Sept 2026, 22:00 | 946 | 995 | 1,117 | 273 |
| 29 Sept 2026, 21:00 | 961 | 1,000 | 1,386 | 666 |
| 29 Sept 2026, 20:00 | 971 | 996 | 432 | 476 |
| 29 Sept 2026, 19:00 | 973 | 1,000 | 277 | 944 |
| 29 Sept 2026, 18:00 | 970 | 993 | 1,007 | 714 |
| 29 Sept 2026, 17:00 | 971 | 997 | 1,257 | 404 |
| 29 Sept 2026, 16:00 | 979 | 995 | 494 | 533 |
| 29 Sept 2026, 15:00 | 991 | 1,000 | 30 | 575 |
| 29 Sept 2026, 14:00 | 973 | 998 | 1,167 | 454 |
| 29 Sept 2026, 13:00 | 970 | 977 | 203 | 115 |
| 29 Sept 2026, 12:00 | 973 | 997 | 190 | 191 |
| 29 Sept 2026, 11:00 | 967 | 1,000 | 52 | 287 |
| 29 Sept 2026, 10:00 | 917 | 950 | 125 | 662 |
| 29 Sept 2026, 09:00 | 945 | 948 | 21 | 130 |
| 29 Sept 2026, 08:00 | 992 | 994 | 29 | 51 |
| 29 Sept 2026, 07:00 | 916 | 980 | 140 | 94 |
| 29 Sept 2026, 06:00 | 908 | 970 | 627 | 106 |
| 29 Sept 2026, 05:00 | 902 | 906 | 121 | 274 |
| 29 Sept 2026, 04:00 | 981 | 981 | 257 | 433 |
| 29 Sept 2026, 03:00 | 951 | 956 | 47 | 324 |
| 29 Sept 2026, 02:00 | 930 | 908 | 638 | 2,445 |
| 29 Sept 2026, 01:00 | 901 | 904 | 522 | 756 |
| 29 Sept 2026, 00:00 | 900 | 904 | 628 | 2,724 |
| 28 Sept 2026, 23:00 | 900 | 904 | 442 | 700 |
| 28 Sept 2026, 22:00 | 901 | 905 | 725 | 655 |
| 28 Sept 2026, 21:00 | 901 | 904 | 810 | 1,285 |
| 28 Sept 2026, 20:00 | 900 | 905 | 1,085 | 643 |
| 28 Sept 2026, 19:00 | 900 | 905 | 2,978 | 666 |
| 28 Sept 2026, 18:00 | 927 | 972 | 392 | 1,261 |
| 28 Sept 2026, 17:00 | 921 | 978 | 454 | 1,403 |
| 28 Sept 2026, 16:00 | 944 | 980 | 1,490 | 620 |
| 28 Sept 2026, 15:00 | 950 | 927 | 1,439 | 3,711 |
| 28 Sept 2026, 14:00 | 901 | 914 | 517 | 913 |
| 28 Sept 2026, 13:00 | 884 | 903 | 1,215 | 439 |
| 28 Sept 2026, 12:00 | 880 | 915 | 128 | 1,696 |
| 28 Sept 2026, 11:00 | 889 | 946 | 660 | 285 |
| 28 Sept 2026, 10:00 | 885 | 980 | 38 | 664 |
| 28 Sept 2026, 09:00 | 896 | 980 | 48 | 506 |
| 28 Sept 2026, 08:00 | 881 | 979 | 227 | 160 |
| 28 Sept 2026, 07:00 | 878 | 973 | 388 | 299 |
| 28 Sept 2026, 06:00 | 891 | 973 | 452 | 221 |
| 28 Sept 2026, 05:00 | 878 | 955 | 792 | 10,525 |
| 28 Sept 2026, 04:00 | 883 | 917 | 141 | 359 |
| 28 Sept 2026, 03:00 | 918 | 912 | 3,836 | 537 |
| 28 Sept 2026, 02:00 | 891 | 931 | 299 | 1,480 |
| 28 Sept 2026, 01:00 | 896 | 928 | 411 | 1,152 |
| 28 Sept 2026, 00:00 | 881 | 919 | 599 | 1,488 |
| 27 Sept 2026, 23:00 | 887 | 941 | 2,359 | 1,181 |
| 27 Sept 2026, 22:00 | 890 | 944 | 778 | 417 |
| 27 Sept 2026, 21:00 | 879 | 957 | 1,053 | 582 |
| 27 Sept 2026, 20:00 | 897 | 954 | 1,361 | 619 |
| 27 Sept 2026, 19:00 | 917 | 960 | 563 | 796 |
| 27 Sept 2026, 18:00 | 876 | 927 | 287 | 1,705 |
| 27 Sept 2026, 17:00 | 908 | 918 | 1,769 | 2,085 |
| 27 Sept 2026, 16:00 | 892 | 945 | 461 | 1,178 |
| 27 Sept 2026, 15:00 | 876 | 939 | 585 | 921 |
| 27 Sept 2026, 14:00 | 853 | 910 | 476 | 737 |
| 27 Sept 2026, 13:00 | 866 | 909 | 160 | 1,603 |
| 27 Sept 2026, 12:00 | 867 | 900 | 369 | 748 |
| 27 Sept 2026, 11:00 | 876 | 951 | 192 | 918 |
| 27 Sept 2026, 10:00 | 882 | 955 | 175 | 1,451 |
| 27 Sept 2026, 09:00 | 879 | 955 | 409 | 471 |
| 27 Sept 2026, 08:00 | 900 | 944 | 127 | 1,863 |
| 27 Sept 2026, 07:00 | 858 | 941 | 685 | 233 |
| 27 Sept 2026, 06:00 | 859 | 950 | 74 | 343 |
| 27 Sept 2026, 05:00 | 856 | 949 | 87 | 510 |
| 27 Sept 2026, 04:00 | 854 | 949 | 943 | 1,166 |
| 27 Sept 2026, 03:00 | 890 | 950 | 756 | 3,094 |
| 27 Sept 2026, 02:00 | 861 | 949 | 375 | 382 |
| 27 Sept 2026, 01:00 | 855 | 879 | 588 | 1,023 |
| 27 Sept 2026, 00:00 | 843 | 929 | 1,991 | 1,389 |
| 26 Sept 2026, 23:00 | 888 | 946 | 212 | 612 |
| 26 Sept 2026, 22:00 | 890 | 949 | 338 | 670 |
| 26 Sept 2026, 21:00 | 966 | 956 | 2,337 | 1,107 |
| 26 Sept 2026, 20:00 | 891 | 947 | 838 | 770 |
| 26 Sept 2026, 19:00 | 878 | 932 | 1,816 | 1,165 |
| 26 Sept 2026, 18:00 | 925 | 940 | 351 | 865 |
| 26 Sept 2026, 17:00 | 895 | 917 | 442 | 7,215 |
| 26 Sept 2026, 16:00 | 877 | 911 | 478 | 1,376 |
| 26 Sept 2026, 15:00 | 877 | 921 | 339 | 875 |
| 26 Sept 2026, 14:00 | 861 | 912 | 1,480 | 1,097 |
| 26 Sept 2026, 13:00 | 877 | 900 | 272 | 888 |
| 26 Sept 2026, 12:00 | 809 | 889 | 321 | 643 |
| 26 Sept 2026, 11:00 | 835 | 850 | 437 | 1,067 |
| 26 Sept 2026, 10:00 | 824 | 836 | 304 | 871 |
| 26 Sept 2026, 09:00 | 809 | 836 | 217 | 2,521 |
| 26 Sept 2026, 08:00 | 832 | 836 | 123 | 225 |
| 26 Sept 2026, 07:00 | 808 | 836 | 531 | 1,135 |
| 26 Sept 2026, 06:00 | 815 | 836 | 6,508 | 501 |
| 26 Sept 2026, 05:00 | 805 | 820 | 450 | 527 |
| 26 Sept 2026, 04:00 | 834 | 836 | 214 | 688 |
| 26 Sept 2026, 03:00 | 822 | 836 | 116 | 678 |