Loading item…
Manta ray
A rare catch. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
22 gp
1.72% ROI · 26 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
220,000 profit per limit
the market sells that many in 1 h
the market sells that many in 1 h
Volume (24h)
488,665
items traded, both sides
High alch
120 gp
Not worth it: 1,299 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,276 | 1,307 | 15,138 | 16,136 |
| 3 Oct 2026, 02:00 | 1,272 | 1,320 | 10,066 | 22,244 |
| 3 Oct 2026, 01:00 | 1,280 | 1,302 | 8,819 | 14,422 |
| 3 Oct 2026, 00:00 | 1,278 | 1,303 | 5,268 | 15,156 |
| 2 Oct 2026, 23:00 | 1,277 | 1,314 | 4,806 | 13,678 |
| 2 Oct 2026, 22:00 | 1,284 | 1,314 | 4,832 | 17,900 |
| 2 Oct 2026, 21:00 | 1,298 | 1,321 | 4,536 | 13,849 |
| 2 Oct 2026, 20:00 | 1,303 | 1,329 | 12,213 | 15,306 |
| 2 Oct 2026, 19:00 | 1,290 | 1,328 | 8,472 | 15,340 |
| 2 Oct 2026, 18:00 | 1,292 | 1,325 | 4,612 | 16,113 |
| 2 Oct 2026, 17:00 | 1,278 | 1,295 | 20,232 | 18,346 |
| 2 Oct 2026, 16:00 | 1,292 | 1,316 | 4,963 | 16,351 |
| 2 Oct 2026, 15:00 | 1,287 | 1,323 | 9,313 | 12,320 |
| 2 Oct 2026, 14:00 | 1,287 | 1,326 | 2,156 | 8,761 |
| 2 Oct 2026, 13:00 | 1,290 | 1,311 | 15,854 | 20,880 |
| 2 Oct 2026, 12:00 | 1,285 | 1,309 | 3,557 | 9,147 |
| 2 Oct 2026, 11:00 | 1,285 | 1,305 | 4,567 | 8,531 |
| 2 Oct 2026, 10:00 | 1,285 | 1,300 | 11,681 | 10,243 |
| 2 Oct 2026, 09:00 | 1,301 | 1,317 | 2,890 | 4,203 |
| 2 Oct 2026, 08:00 | 1,296 | 1,322 | 3,381 | 16,315 |
| 2 Oct 2026, 07:00 | 1,294 | 1,341 | 4,769 | 10,410 |
| 2 Oct 2026, 06:00 | 1,296 | 1,325 | 5,364 | 9,727 |
| 2 Oct 2026, 05:00 | 1,302 | 1,335 | 3,586 | 12,212 |
| 2 Oct 2026, 04:00 | 1,281 | 1,340 | 17,701 | 9,840 |
| 2 Oct 2026, 03:00 | 1,289 | 1,337 | 52,928 | 21,099 |
| 2 Oct 2026, 02:00 | 1,292 | 1,338 | 4,848 | 15,419 |
| 2 Oct 2026, 01:00 | 1,294 | 1,332 | 5,751 | 23,925 |
| 2 Oct 2026, 00:00 | 1,286 | 1,321 | 6,040 | 12,057 |
| 1 Oct 2026, 23:00 | 1,293 | 1,329 | 8,922 | 12,908 |
| 1 Oct 2026, 22:00 | 1,289 | 1,332 | 6,525 | 15,827 |
| 1 Oct 2026, 21:00 | 1,303 | 1,312 | 16,716 | 18,283 |
| 1 Oct 2026, 20:00 | 1,304 | 1,340 | 5,241 | 12,685 |
| 1 Oct 2026, 19:00 | 1,296 | 1,320 | 5,500 | 16,192 |
| 1 Oct 2026, 18:00 | 1,302 | 1,309 | 13,243 | 12,222 |
| 1 Oct 2026, 17:00 | 1,294 | 1,312 | 7,098 | 28,014 |
| 1 Oct 2026, 16:00 | 1,270 | 1,299 | 4,519 | 17,411 |
| 1 Oct 2026, 15:00 | 1,269 | 1,300 | 5,523 | 10,756 |
| 1 Oct 2026, 14:00 | 1,289 | 1,300 | 28,296 | 14,943 |
| 1 Oct 2026, 13:00 | 1,309 | 1,340 | 6,170 | 15,699 |
| 1 Oct 2026, 12:00 | 1,302 | 1,324 | 6,678 | 5,408 |
| 1 Oct 2026, 11:00 | 1,302 | 1,316 | 2,019 | 5,215 |
| 1 Oct 2026, 10:00 | 1,302 | 1,327 | 2,137 | 7,173 |
| 1 Oct 2026, 09:00 | 1,301 | 1,328 | 3,233 | 8,515 |
| 1 Oct 2026, 08:00 | 1,304 | 1,356 | 17,574 | 14,274 |
| 1 Oct 2026, 07:00 | 1,303 | 1,345 | 10,733 | 7,783 |
| 1 Oct 2026, 06:00 | 1,303 | 1,326 | 5,828 | 7,821 |
| 1 Oct 2026, 05:00 | 1,302 | 1,324 | 6,981 | 7,885 |
| 1 Oct 2026, 04:00 | 1,303 | 1,342 | 5,671 | 11,579 |
| 1 Oct 2026, 03:00 | 1,314 | 1,326 | 4,593 | 12,107 |
| 1 Oct 2026, 02:00 | 1,315 | 1,345 | 7,532 | 22,762 |
| 1 Oct 2026, 01:00 | 1,301 | 1,331 | 3,637 | 11,662 |
| 1 Oct 2026, 00:00 | 1,306 | 1,340 | 21,327 | 14,720 |
| 30 Sept 2026, 23:00 | 1,314 | 1,345 | 5,612 | 13,385 |
| 30 Sept 2026, 22:00 | 1,303 | 1,327 | 4,405 | 24,972 |
| 30 Sept 2026, 21:00 | 1,308 | 1,339 | 5,340 | 10,644 |
| 30 Sept 2026, 20:00 | 1,303 | 1,327 | 8,983 | 27,420 |
| 30 Sept 2026, 19:00 | 1,295 | 1,312 | 7,582 | 19,820 |
| 30 Sept 2026, 18:00 | 1,311 | 1,337 | 6,892 | 16,689 |
| 30 Sept 2026, 17:00 | 1,305 | 1,334 | 9,683 | 10,977 |
| 30 Sept 2026, 16:00 | 1,303 | 1,332 | 3,502 | 18,872 |
| 30 Sept 2026, 15:00 | 1,301 | 1,325 | 4,693 | 7,266 |
| 30 Sept 2026, 14:00 | 1,302 | 1,314 | 8,632 | 11,776 |
| 30 Sept 2026, 13:00 | 1,303 | 1,337 | 13,325 | 3,929 |
| 30 Sept 2026, 12:00 | 1,325 | 1,352 | 2,594 | 3,283 |
| 30 Sept 2026, 10:00 | 1,301 | 1,347 | 79 | 702 |
| 30 Sept 2026, 09:00 | 1,324 | 1,337 | 1,306 | 1,379 |
| 30 Sept 2026, 08:00 | 1,310 | 1,353 | 1,307 | 4,657 |
| 30 Sept 2026, 07:00 | 1,309 | 1,337 | 12,470 | 3,331 |
| 30 Sept 2026, 06:00 | 1,315 | 1,330 | 1,502 | 5,254 |
| 30 Sept 2026, 05:00 | 1,316 | 1,338 | 2,474 | 6,895 |
| 30 Sept 2026, 04:00 | 1,318 | 1,354 | 4,387 | 6,774 |
| 30 Sept 2026, 03:00 | 1,304 | 1,348 | 9,015 | 4,451 |
| 30 Sept 2026, 02:00 | 1,311 | 1,330 | 6,100 | 3,082 |
| 30 Sept 2026, 01:00 | 1,321 | 1,338 | 7,003 | 4,006 |
| 30 Sept 2026, 00:00 | 1,308 | 1,339 | 5,950 | 6,127 |
| 29 Sept 2026, 23:00 | 1,316 | 1,329 | 10,829 | 3,989 |
| 29 Sept 2026, 22:00 | 1,308 | 1,331 | 10,501 | 6,029 |
| 29 Sept 2026, 21:00 | 1,332 | 1,340 | 9,672 | 13,309 |
| 29 Sept 2026, 20:00 | 1,332 | 1,330 | 5,579 | 13,597 |
| 29 Sept 2026, 19:00 | 1,310 | 1,338 | 8,900 | 14,873 |
| 29 Sept 2026, 18:00 | 1,300 | 1,318 | 21,732 | 12,528 |
| 29 Sept 2026, 17:00 | 1,302 | 1,318 | 11,424 | 11,812 |
| 29 Sept 2026, 16:00 | 1,300 | 1,345 | 10,066 | 11,956 |
| 29 Sept 2026, 15:00 | 1,324 | 1,357 | 6,526 | 10,157 |
| 29 Sept 2026, 14:00 | 1,313 | 1,358 | 15,318 | 10,201 |
| 29 Sept 2026, 13:00 | 1,323 | 1,358 | 6,615 | 13,272 |
| 29 Sept 2026, 12:00 | 1,324 | 1,357 | 6,668 | 3,475 |
| 29 Sept 2026, 11:00 | 1,309 | 1,347 | 2,089 | 4,872 |
| 29 Sept 2026, 10:00 | 1,301 | 1,333 | 3,023 | 5,460 |
| 29 Sept 2026, 09:00 | 1,301 | 1,342 | 779 | 1,353 |
| 29 Sept 2026, 08:00 | 1,302 | 1,341 | 4,020 | 3,446 |
| 29 Sept 2026, 07:00 | 1,316 | 1,351 | 1,755 | 6,356 |
| 29 Sept 2026, 06:00 | 1,305 | 1,348 | 2,915 | 6,453 |
| 29 Sept 2026, 05:00 | 1,305 | 1,349 | 5,270 | 4,938 |
| 29 Sept 2026, 04:00 | 1,304 | 1,334 | 18,204 | 6,479 |
| 29 Sept 2026, 03:00 | 1,303 | 1,346 | 3,396 | 12,474 |
| 29 Sept 2026, 02:00 | 1,303 | 1,332 | 4,764 | 17,823 |
| 29 Sept 2026, 01:00 | 1,304 | 1,339 | 4,765 | 12,318 |
| 29 Sept 2026, 00:00 | 1,305 | 1,341 | 7,216 | 12,220 |
| 28 Sept 2026, 23:00 | 1,302 | 1,336 | 5,187 | 15,068 |
| 28 Sept 2026, 22:00 | 1,304 | 1,341 | 20,538 | 18,001 |
| 28 Sept 2026, 21:00 | 1,308 | 1,340 | 6,025 | 15,539 |
| 28 Sept 2026, 20:00 | 1,304 | 1,347 | 20,285 | 22,710 |
| 28 Sept 2026, 19:00 | 1,320 | 1,356 | 10,154 | 16,280 |
| 28 Sept 2026, 18:00 | 1,306 | 1,335 | 7,648 | 14,926 |
| 28 Sept 2026, 17:00 | 1,303 | 1,336 | 7,049 | 2,658 |
| 28 Sept 2026, 16:00 | 1,310 | 1,331 | 5,163 | 7,881 |
| 28 Sept 2026, 15:00 | 1,318 | 1,340 | 3,348 | 6,284 |
| 28 Sept 2026, 14:00 | 1,319 | 1,351 | 4,781 | 3,194 |
| 28 Sept 2026, 13:00 | 1,321 | 1,334 | 5,810 | 6,952 |
| 28 Sept 2026, 12:00 | 1,323 | 1,359 | 8,640 | 5,784 |
| 28 Sept 2026, 11:00 | 1,324 | 1,362 | 13,815 | 8,276 |
| 28 Sept 2026, 10:00 | 1,322 | 1,361 | 2,388 | 5,175 |
| 28 Sept 2026, 09:00 | 1,321 | 1,351 | 3,905 | 3,350 |
| 28 Sept 2026, 08:00 | 1,323 | 1,349 | 9,322 | 6,528 |
| 28 Sept 2026, 07:00 | 1,338 | 1,358 | 3,823 | 6,818 |
| 28 Sept 2026, 06:00 | 1,341 | 1,360 | 3,181 | 7,483 |
| 28 Sept 2026, 05:00 | 1,323 | 1,361 | 3,091 | 3,634 |
| 28 Sept 2026, 04:00 | 1,304 | 1,322 | 13,662 | 20,438 |
| 28 Sept 2026, 03:00 | 1,333 | 1,302 | 46,487 | 63,482 |
| 28 Sept 2026, 02:00 | 1,365 | 1,381 | 4,639 | 6,924 |
| 28 Sept 2026, 01:00 | 1,368 | 1,394 | 6,906 | 2,841 |
| 28 Sept 2026, 00:00 | 1,347 | 1,383 | 17,017 | 2,134 |
| 27 Sept 2026, 23:00 | 1,355 | 1,369 | 17,071 | 1,878 |
| 27 Sept 2026, 22:00 | 1,359 | 1,369 | 8,488 | 13,229 |
| 27 Sept 2026, 21:00 | 1,358 | 1,395 | 15,709 | 11,372 |
| 27 Sept 2026, 20:00 | 1,358 | 1,377 | 6,856 | 15,526 |
| 27 Sept 2026, 19:00 | 1,355 | 1,366 | 7,856 | 15,517 |
| 27 Sept 2026, 18:00 | 1,364 | 1,373 | 15,265 | 35,564 |
| 27 Sept 2026, 17:00 | 1,365 | 1,388 | 4,273 | 4,704 |
| 27 Sept 2026, 16:00 | 1,359 | 1,374 | 22,001 | 6,340 |
| 27 Sept 2026, 15:00 | 1,363 | 1,376 | 5,094 | 10,794 |
| 27 Sept 2026, 14:00 | 1,363 | 1,363 | 7,248 | 3,765 |
| 27 Sept 2026, 13:00 | 1,359 | 1,369 | 8,272 | 2,113 |
| 27 Sept 2026, 12:00 | 1,372 | 1,380 | 5,727 | 2,207 |
| 27 Sept 2026, 11:00 | 1,367 | 1,375 | 5,447 | 2,676 |
| 27 Sept 2026, 10:00 | 1,369 | 1,369 | 3,982 | 1,837 |
| 27 Sept 2026, 09:00 | 1,369 | 1,369 | 2,427 | 1,782 |
| 27 Sept 2026, 08:00 | 1,362 | 1,398 | 3,030 | 5,447 |
| 27 Sept 2026, 07:00 | 1,355 | 1,389 | 4,259 | 7,046 |
| 27 Sept 2026, 06:00 | 1,352 | 1,394 | 7,116 | 1,981 |
| 27 Sept 2026, 05:00 | 1,341 | 1,393 | 5,381 | 11,236 |
| 27 Sept 2026, 04:00 | 1,364 | 1,394 | 2,883 | 7,531 |
| 27 Sept 2026, 03:00 | 1,350 | 1,377 | 10,574 | 4,854 |
| 27 Sept 2026, 02:00 | 1,357 | 1,368 | 5,239 | 6,052 |
| 27 Sept 2026, 01:00 | 1,348 | 1,371 | 14,709 | 12,731 |
| 27 Sept 2026, 00:00 | 1,350 | 1,370 | 2,828 | 11,450 |
| 26 Sept 2026, 23:00 | 1,350 | 1,369 | 3,767 | 11,053 |
| 26 Sept 2026, 22:00 | 1,356 | 1,366 | 13,537 | 14,668 |
| 26 Sept 2026, 21:00 | 1,363 | 1,373 | 6,433 | 11,654 |
| 26 Sept 2026, 20:00 | 1,349 | 1,374 | 6,894 | 10,198 |
| 26 Sept 2026, 19:00 | 1,366 | 1,380 | 6,371 | 8,241 |
| 26 Sept 2026, 18:00 | 1,368 | 1,395 | 9,584 | 12,817 |
| 26 Sept 2026, 17:00 | 1,353 | 1,382 | 21,113 | 6,609 |
| 26 Sept 2026, 16:00 | 1,375 | 1,392 | 4,705 | 14,527 |
| 26 Sept 2026, 15:00 | 1,361 | 1,377 | 11,074 | 7,683 |
| 26 Sept 2026, 14:00 | 1,348 | 1,372 | 10,239 | 21,130 |
| 26 Sept 2026, 13:00 | 1,357 | 1,375 | 3,656 | 6,495 |
| 26 Sept 2026, 12:00 | 1,361 | 1,375 | 5,780 | 7,099 |
| 26 Sept 2026, 11:00 | 1,353 | 1,386 | 9,730 | 5,741 |
| 26 Sept 2026, 10:00 | 1,361 | 1,397 | 4,054 | 2,453 |
| 26 Sept 2026, 09:00 | 1,357 | 1,389 | 4,559 | 3,170 |
| 26 Sept 2026, 08:00 | 1,366 | 1,399 | 5,354 | 10,812 |
| 26 Sept 2026, 07:00 | 1,375 | 1,399 | 2,763 | 13,888 |
| 26 Sept 2026, 06:00 | 1,375 | 1,396 | 2,893 | 3,932 |
| 26 Sept 2026, 05:00 | 1,358 | 1,383 | 4,781 | 9,360 |
| 26 Sept 2026, 04:00 | 1,363 | 1,386 | 7,637 | 8,943 |
| 26 Sept 2026, 03:00 | 1,364 | 1,392 | 6,479 | 11,128 |