Loading item…
Loading item…
A rare catch. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 650 | 655 | 5,051 | 1,909 |
| 3 Oct 2026, 06:00 | 665 | 668 | 7,671 | 2,591 |
| 3 Oct 2026, 05:00 | 658 | 660 | 7,137 | 679 |
| 3 Oct 2026, 04:00 | 642 | 666 | 10,512 | 11,386 |
| 3 Oct 2026, 03:00 | 635 | 641 | 8,480 | 3,106 |
| 3 Oct 2026, 02:00 | 647 | – | 8,213 | 0 |
| 3 Oct 2026, 01:00 | 641 | 657 | 9,229 | 5,056 |
| 3 Oct 2026, 00:00 | 632 | 635 | 5,825 | 1,826 |
| 2 Oct 2026, 23:00 | 650 | 710 | 10,216 | 11,734 |
| 2 Oct 2026, 22:00 | 645 | 671 | 18,060 | 11,511 |
| 2 Oct 2026, 21:00 | 641 | 662 | 11,433 | 6,110 |
| 2 Oct 2026, 20:00 | 639 | 655 | 4,308 | 2,401 |
| 2 Oct 2026, 19:00 | 693 | 650 | 11,462 | 21,954 |
| 2 Oct 2026, 18:00 | 627 | 651 | 4,166 | 12,462 |
| 2 Oct 2026, 17:00 | 663 | 687 | 23,926 | 2,510 |
| 2 Oct 2026, 16:00 | 667 | 704 | 11,721 | 2,181 |
| 2 Oct 2026, 15:00 | 697 | 695 | 12,651 | 23,307 |
| 2 Oct 2026, 14:00 | 646 | 697 | 8,136 | 15,400 |
| 2 Oct 2026, 13:00 | 662 | 700 | 14,232 | 3,202 |
| 2 Oct 2026, 12:00 | 631 | 649 | 6,604 | 5,293 |
| 2 Oct 2026, 11:00 | 623 | 699 | 3,882 | 45,000 |
| 2 Oct 2026, 10:00 | 643 | 698 | 7,892 | 15,001 |
| 2 Oct 2026, 09:00 | 653 | 643 | 9,402 | 4,867 |
| 2 Oct 2026, 08:00 | 623 | 631 | 2,036 | 212 |
| 2 Oct 2026, 07:00 | 624 | 629 | 4,391 | 5,649 |
| 2 Oct 2026, 06:00 | 624 | – | 3,457 | 0 |
| 2 Oct 2026, 05:00 | 624 | – | 8,511 | 0 |
| 2 Oct 2026, 04:00 | 623 | 627 | 5,663 | 600 |
| 2 Oct 2026, 03:00 | 627 | 677 | 10,577 | 11,024 |
| 2 Oct 2026, 02:00 | 628 | 672 | 7,930 | 140 |
| 2 Oct 2026, 01:00 | 629 | 652 | 10,491 | 2,791 |
| 2 Oct 2026, 00:00 | 629 | 631 | 10,023 | 643 |
| 1 Oct 2026, 23:00 | 630 | 638 | 8,932 | 783 |
| 1 Oct 2026, 22:00 | 633 | 641 | 12,624 | 1,148 |
| 1 Oct 2026, 21:00 | 629 | 639 | 9,446 | 4,885 |
| 1 Oct 2026, 20:00 | 622 | 628 | 8,829 | 1,602 |
| 1 Oct 2026, 19:00 | 622 | 632 | 19,436 | 17,102 |
| 1 Oct 2026, 18:00 | 626 | 632 | 13,834 | 600 |
| 1 Oct 2026, 17:00 | 632 | 643 | 15,112 | 3,103 |
| 1 Oct 2026, 16:00 | 635 | 638 | 11,273 | 1,403 |
| 1 Oct 2026, 15:00 | 632 | 638 | 7,526 | 2,929 |
| 1 Oct 2026, 14:00 | 636 | 634 | 13,525 | 1 |
| 1 Oct 2026, 13:00 | 625 | 639 | 13,059 | 8,428 |
| 1 Oct 2026, 12:00 | 623 | 638 | 3,890 | 201 |
| 1 Oct 2026, 11:00 | 633 | 639 | 6,417 | 201 |
| 1 Oct 2026, 10:00 | 629 | 643 | 4,360 | 933 |
| 1 Oct 2026, 09:00 | 625 | 649 | 8,087 | 308 |
| 1 Oct 2026, 08:00 | 645 | 647 | 14,458 | 2,228 |
| 1 Oct 2026, 07:00 | 643 | 649 | 5,118 | 1,736 |
| 1 Oct 2026, 06:00 | 624 | 649 | 8,980 | 1,633 |
| 1 Oct 2026, 05:00 | 633 | 649 | 9,216 | 2,401 |
| 1 Oct 2026, 04:00 | 633 | 648 | 11,835 | 3,800 |
| 1 Oct 2026, 03:00 | 634 | 647 | 14,047 | 23 |
| 1 Oct 2026, 02:00 | 638 | 649 | 6,527 | 609 |
| 1 Oct 2026, 01:00 | 637 | 649 | 10,230 | 6,369 |
| 1 Oct 2026, 00:00 | 636 | 662 | 7,330 | 13,744 |
| 30 Sept 2026, 23:00 | 635 | 639 | 6,827 | 6,255 |
| 30 Sept 2026, 22:00 | 633 | 637 | 11,988 | 1,014 |
| 30 Sept 2026, 21:00 | 657 | 639 | 13,227 | 5,006 |
| 30 Sept 2026, 20:00 | 663 | 671 | 6,586 | 1,238 |
| 30 Sept 2026, 19:00 | 670 | 694 | 10,384 | 1,756 |
| 30 Sept 2026, 18:00 | 668 | 679 | 12,223 | 3,007 |
| 30 Sept 2026, 17:00 | 662 | 671 | 6,686 | 3,004 |
| 30 Sept 2026, 16:00 | 664 | 676 | 13,133 | 7 |
| 30 Sept 2026, 15:00 | 680 | 707 | 4,900 | 1,016 |
| 30 Sept 2026, 14:00 | 680 | 676 | 5,823 | 614 |
| 30 Sept 2026, 13:00 | 667 | 672 | 12,542 | 676 |
| 30 Sept 2026, 12:00 | 663 | 672 | 10,453 | 3 |
| 30 Sept 2026, 10:00 | 665 | – | 1,300 | 0 |
| 30 Sept 2026, 09:00 | 670 | 680 | 2,499 | 1,924 |
| 30 Sept 2026, 08:00 | 663 | 672 | 3,259 | 1,211 |
| 30 Sept 2026, 07:00 | 665 | 676 | 4,276 | 1,538 |
| 30 Sept 2026, 06:00 | 666 | 695 | 9,766 | 960 |
| 30 Sept 2026, 05:00 | 695 | 702 | 4,587 | 378 |
| 30 Sept 2026, 04:00 | 669 | 679 | 2,662 | 4,868 |
| 30 Sept 2026, 03:00 | 661 | 683 | 9,969 | 2,193 |
| 30 Sept 2026, 02:00 | 675 | 670 | 13,675 | 1,593 |
| 30 Sept 2026, 01:00 | 702 | 900 | 16,030 | 4 |
| 30 Sept 2026, 00:00 | 662 | 679 | 7,241 | 3,261 |
| 29 Sept 2026, 23:00 | 664 | 669 | 4,571 | 612 |
| 29 Sept 2026, 22:00 | 668 | 685 | 7,025 | 1,715 |
| 29 Sept 2026, 21:00 | 662 | 674 | 9,089 | 2,962 |
| 29 Sept 2026, 20:00 | 663 | 664 | 9,526 | 823 |
| 29 Sept 2026, 19:00 | 667 | 689 | 9,363 | 2,752 |
| 29 Sept 2026, 18:00 | 663 | 677 | 12,704 | 1,585 |
| 29 Sept 2026, 17:00 | 663 | 665 | 3,751 | 1,000 |
| 29 Sept 2026, 16:00 | 663 | 684 | 8,173 | 185 |
| 29 Sept 2026, 15:00 | 665 | 717 | 5,960 | 1,813 |
| 29 Sept 2026, 14:00 | 665 | 682 | 4,470 | 1,576 |
| 29 Sept 2026, 13:00 | 664 | 668 | 4,094 | 1,624 |
| 29 Sept 2026, 12:00 | 667 | 689 | 6,590 | 57 |
| 29 Sept 2026, 11:00 | 666 | 689 | 7,286 | 1 |
| 29 Sept 2026, 10:00 | 675 | 689 | 2,571 | 554 |
| 29 Sept 2026, 09:00 | 713 | 689 | 4,340 | 103 |
| 29 Sept 2026, 08:00 | 670 | 687 | 7,779 | 2,467 |
| 29 Sept 2026, 07:00 | 663 | – | 2,896 | 0 |
| 29 Sept 2026, 06:00 | 698 | 711 | 8,589 | 793 |
| 29 Sept 2026, 05:00 | 706 | 689 | 6,414 | 457 |
| 29 Sept 2026, 04:00 | 663 | 683 | 7,121 | 1,076 |
| 29 Sept 2026, 03:00 | 675 | 687 | 10,255 | 4,412 |
| 29 Sept 2026, 02:00 | 671 | 684 | 10,101 | 3,581 |
| 29 Sept 2026, 01:00 | 649 | 658 | 4,738 | 4,112 |
| 29 Sept 2026, 00:00 | 662 | 656 | 11,358 | 8,631 |
| 28 Sept 2026, 23:00 | 665 | 689 | 4,159 | 1,351 |
| 28 Sept 2026, 22:00 | 690 | 688 | 8,627 | 493 |
| 28 Sept 2026, 21:00 | 681 | 689 | 14,082 | 3,468 |
| 28 Sept 2026, 20:00 | 687 | 696 | 12,301 | 25 |
| 28 Sept 2026, 19:00 | 689 | 720 | 9,566 | 4,425 |
| 28 Sept 2026, 18:00 | 725 | 732 | 12,056 | 1,640 |
| 28 Sept 2026, 17:00 | 701 | 731 | 17,135 | 1,249 |
| 28 Sept 2026, 16:00 | 717 | 732 | 15,507 | 1,306 |
| 28 Sept 2026, 15:00 | 723 | 727 | 6,024 | 5 |
| 28 Sept 2026, 14:00 | 727 | 744 | 7,856 | 1,402 |
| 28 Sept 2026, 13:00 | 723 | 868 | 5,128 | 392 |
| 28 Sept 2026, 12:00 | 725 | 900 | 16,503 | 1,001 |
| 28 Sept 2026, 11:00 | 704 | 784 | 3,253 | 1,083 |
| 28 Sept 2026, 10:00 | 701 | 715 | 6,503 | 8 |
| 28 Sept 2026, 09:00 | 700 | 711 | 6,570 | 1 |
| 28 Sept 2026, 08:00 | 700 | 715 | 4,621 | 656 |
| 28 Sept 2026, 07:00 | 700 | 723 | 5,335 | 377 |
| 28 Sept 2026, 06:00 | 701 | 720 | 7,632 | 100 |
| 28 Sept 2026, 05:00 | 701 | 727 | 9,094 | 702 |
| 28 Sept 2026, 04:00 | 701 | 713 | 5,931 | 5,285 |
| 28 Sept 2026, 03:00 | 663 | 663 | 5,805 | 5,043 |
| 28 Sept 2026, 02:00 | 665 | 685 | 6,099 | 315 |
| 28 Sept 2026, 01:00 | 660 | 669 | 3,549 | 5,657 |
| 28 Sept 2026, 00:00 | 694 | 694 | 13,668 | 3,713 |
| 27 Sept 2026, 23:00 | 647 | 666 | 12,336 | 3,152 |
| 27 Sept 2026, 22:00 | 656 | 665 | 9,293 | 2,111 |
| 27 Sept 2026, 21:00 | 689 | 694 | 7,290 | 7,823 |
| 27 Sept 2026, 20:00 | 661 | 682 | 11,955 | 3,867 |
| 27 Sept 2026, 19:00 | 706 | 730 | 15,236 | 2,589 |
| 27 Sept 2026, 18:00 | 701 | 697 | 13,107 | 5,396 |
| 27 Sept 2026, 17:00 | 706 | 663 | 14,786 | 1,737 |
| 27 Sept 2026, 16:00 | 654 | 680 | 3,561 | 8,819 |
| 27 Sept 2026, 15:00 | 662 | 683 | 16,271 | 1,905 |
| 27 Sept 2026, 14:00 | 696 | 697 | 9,717 | 2,400 |
| 27 Sept 2026, 13:00 | 692 | 703 | 10,863 | 1,704 |
| 27 Sept 2026, 12:00 | 695 | 695 | 22,182 | 338 |
| 27 Sept 2026, 11:00 | 694 | 697 | 4,679 | 1,986 |
| 27 Sept 2026, 10:00 | 696 | 697 | 5,896 | 1,586 |
| 27 Sept 2026, 09:00 | 696 | 697 | 8,304 | 3,700 |
| 27 Sept 2026, 08:00 | 714 | 727 | 6,786 | 300 |
| 27 Sept 2026, 07:00 | 712 | 712 | 6,843 | 4,280 |
| 27 Sept 2026, 06:00 | 698 | 702 | 6,242 | 5,944 |
| 27 Sept 2026, 05:00 | 698 | 709 | 5,387 | 1,256 |
| 27 Sept 2026, 04:00 | 701 | 708 | 17,441 | 10,282 |
| 27 Sept 2026, 03:00 | 690 | 706 | 7,839 | 823 |
| 27 Sept 2026, 02:00 | 697 | 709 | 15,500 | 8,049 |
| 27 Sept 2026, 01:00 | 692 | 691 | 14,999 | 3,769 |
| 27 Sept 2026, 00:00 | 659 | 675 | 16,166 | 2,218 |
| 26 Sept 2026, 23:00 | 684 | 710 | 18,705 | 976 |
| 26 Sept 2026, 22:00 | 700 | 711 | 13,942 | 3,253 |
| 26 Sept 2026, 21:00 | 699 | 708 | 11,156 | 9,289 |
| 26 Sept 2026, 20:00 | 702 | 710 | 9,923 | 1,108 |
| 26 Sept 2026, 19:00 | 703 | 710 | 15,572 | 1,202 |
| 26 Sept 2026, 18:00 | 708 | 799 | 18,623 | 1,200 |
| 26 Sept 2026, 17:00 | 707 | 710 | 18,577 | 2,881 |
| 26 Sept 2026, 16:00 | 699 | 702 | 8,701 | 509 |
| 26 Sept 2026, 15:00 | 700 | 720 | 11,123 | 1,395 |
| 26 Sept 2026, 14:00 | 710 | 714 | 17,032 | 1,310 |
| 26 Sept 2026, 13:00 | 711 | 704 | 5,909 | 442 |
| 26 Sept 2026, 12:00 | 709 | 728 | 7,895 | 433 |
| 26 Sept 2026, 11:00 | 712 | 729 | 3,034 | 1,202 |
| 26 Sept 2026, 10:00 | 719 | 721 | 11,860 | 792 |
| 26 Sept 2026, 09:00 | 711 | 704 | 11,531 | 396 |
| 26 Sept 2026, 08:00 | 701 | 704 | 5,563 | 400 |
| 26 Sept 2026, 07:00 | 702 | 723 | 1,526 | 819 |