Loading item…
Loading item…
I can make some arrows with these. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 10 | 11 | 19,211 | 10,382 |
| 3 Oct 2026, 04:00 | 10 | 11 | 8,845 | 14,666 |
| 3 Oct 2026, 03:00 | 10 | 11 | 2,504 | 8,270 |
| 3 Oct 2026, 02:00 | 10 | 11 | 7,972 | 6,600 |
| 3 Oct 2026, 01:00 | 10 | 11 | 1,053 | 14,910 |
| 3 Oct 2026, 00:00 | 7 | 11 | 1 | 19,649 |
| 2 Oct 2026, 23:00 | 7 | 10 | 25 | 24,033 |
| 2 Oct 2026, 22:00 | 7 | 10 | 8,165 | 25,169 |
| 2 Oct 2026, 21:00 | 7 | 10 | 3,731 | 29,610 |
| 2 Oct 2026, 20:00 | 7 | 10 | 8,089 | 17,070 |
| 2 Oct 2026, 19:00 | 7 | 10 | 1,180 | 37,720 |
| 2 Oct 2026, 18:00 | 7 | 10 | 9,270 | 9,755 |
| 2 Oct 2026, 17:00 | 10 | 10 | 20,040 | 32,837 |
| 2 Oct 2026, 16:00 | 11 | 13 | 7,458 | 8,705 |
| 2 Oct 2026, 15:00 | 11 | 14 | 2,542 | 11,001 |
| 2 Oct 2026, 14:00 | 11 | 12 | 680 | 21,221 |
| 2 Oct 2026, 13:00 | 16 | 27 | 9,038 | 7,000 |
| 2 Oct 2026, 12:00 | 16 | 28 | 8,516 | 19,550 |
| 2 Oct 2026, 11:00 | 21 | 28 | 325 | 17,521 |
| 2 Oct 2026, 10:00 | 17 | 28 | 7,914 | 19,575 |
| 2 Oct 2026, 09:00 | 20 | 28 | 10,194 | 7,001 |
| 2 Oct 2026, 08:00 | – | 23 | 0 | 4,755 |
| 2 Oct 2026, 07:00 | 7 | 14 | 80 | 2,242 |
| 2 Oct 2026, 06:00 | 7 | 13 | 11 | 7,840 |
| 2 Oct 2026, 05:00 | – | 15 | 0 | 16,865 |
| 2 Oct 2026, 04:00 | 11 | 23 | 32,866 | 9,154 |
| 2 Oct 2026, 03:00 | 15 | 28 | 587 | 3,900 |
| 2 Oct 2026, 02:00 | 19 | 27 | 5,125 | 22,310 |
| 2 Oct 2026, 01:00 | 12 | 25 | 161 | 23,119 |
| 2 Oct 2026, 00:00 | 12 | 23 | 2,485 | 14,030 |
| 1 Oct 2026, 23:00 | 14 | – | 4,350 | 0 |
| 1 Oct 2026, 22:00 | 19 | 24 | 4,525 | 10,591 |
| 1 Oct 2026, 21:00 | 12 | 18 | 5,622 | 13,813 |
| 1 Oct 2026, 20:00 | 13 | 26 | 7,857 | 9,861 |
| 1 Oct 2026, 19:00 | 15 | 21 | 2,456 | 6,947 |
| 1 Oct 2026, 18:00 | 10 | 13 | 122 | 13,331 |
| 1 Oct 2026, 17:00 | 19 | 16 | 25,511 | 31,531 |
| 1 Oct 2026, 16:00 | 10 | 13 | 3,896 | 4,500 |
| 1 Oct 2026, 15:00 | 8 | 13 | 40 | 17,900 |
| 1 Oct 2026, 14:00 | 8 | 13 | 41 | 13,011 |
| 1 Oct 2026, 13:00 | 8 | 13 | 50 | 9,320 |
| 1 Oct 2026, 12:00 | 9 | 13 | 5,789 | 11,645 |
| 1 Oct 2026, 11:00 | 10 | 13 | 5,605 | 13,000 |
| 1 Oct 2026, 10:00 | 11 | 13 | 665 | 2,225 |
| 1 Oct 2026, 09:00 | 11 | 13 | 15 | 5,367 |
| 1 Oct 2026, 08:00 | 10 | – | 37 | 0 |
| 1 Oct 2026, 07:00 | 10 | 13 | 70 | 18,715 |
| 1 Oct 2026, 06:00 | 10 | 15 | 15 | 14,965 |
| 1 Oct 2026, 05:00 | 7 | 12 | 1,297 | 13,689 |
| 1 Oct 2026, 04:00 | 7 | 14 | 106 | 10,100 |
| 1 Oct 2026, 03:00 | 13 | 14 | 381 | 10,290 |
| 1 Oct 2026, 02:00 | 7 | 11 | 15 | 14,359 |
| 1 Oct 2026, 01:00 | 11 | 15 | 22,435 | 9,424 |
| 1 Oct 2026, 00:00 | 9 | 15 | 4,827 | 11,765 |
| 30 Sept 2026, 23:00 | 13 | 14 | 10,735 | 7,656 |
| 30 Sept 2026, 22:00 | 19 | 25 | 328 | 19,301 |
| 30 Sept 2026, 21:00 | 15 | 14 | 1,182 | 20,639 |
| 30 Sept 2026, 20:00 | 8 | 22 | 1,793 | 18,198 |
| 30 Sept 2026, 19:00 | 8 | 19 | 37,711 | 24,108 |
| 30 Sept 2026, 18:00 | 10 | 13 | 8,403 | 13,736 |
| 30 Sept 2026, 17:00 | 10 | 13 | 88 | 13,550 |
| 30 Sept 2026, 16:00 | 7 | 13 | 1,370 | 4,500 |
| 30 Sept 2026, 15:00 | 10 | 13 | 2,624 | 2,000 |
| 30 Sept 2026, 14:00 | 10 | 12 | 3,535 | 30,311 |
| 30 Sept 2026, 13:00 | 12 | 12 | 11,751 | 3,068 |
| 30 Sept 2026, 12:00 | – | 10 | 0 | 16,887 |
| 30 Sept 2026, 09:00 | – | 14 | 0 | 9,000 |
| 30 Sept 2026, 08:00 | 15 | 21 | 133 | 6,053 |
| 30 Sept 2026, 07:00 | 15 | 7 | 1,476 | 10,000 |
| 30 Sept 2026, 06:00 | 12 | 10 | 1,950 | 13,561 |
| 30 Sept 2026, 05:00 | 14 | 11 | 34,001 | 28,117 |
| 30 Sept 2026, 04:00 | 28 | 27 | 5,166 | 16,919 |
| 30 Sept 2026, 03:00 | 20 | 28 | 1,503 | 4,996 |
| 30 Sept 2026, 02:00 | 29 | 31 | 1,157 | 6,368 |
| 30 Sept 2026, 01:00 | 21 | 26 | 704 | 84 |
| 30 Sept 2026, 00:00 | 15 | 26 | 243 | 13,891 |
| 29 Sept 2026, 23:00 | 17 | – | 8,047 | 0 |
| 29 Sept 2026, 22:00 | 25 | 14 | 1,000 | 1,434 |
| 29 Sept 2026, 21:00 | 13 | 11 | 214 | 80 |
| 29 Sept 2026, 20:00 | 16 | 34 | 28,093 | 5,317 |
| 29 Sept 2026, 19:00 | 16 | 35 | 11,709 | 1,692 |
| 29 Sept 2026, 18:00 | 28 | 32 | 2,710 | 12,679 |
| 29 Sept 2026, 17:00 | 14 | 30 | 31,651 | 10,531 |
| 29 Sept 2026, 16:00 | 32 | 32 | 540 | 862 |
| 29 Sept 2026, 15:00 | 15 | 33 | 31,922 | 7,981 |
| 29 Sept 2026, 14:00 | 13 | 26 | 2,510 | 9,000 |
| 29 Sept 2026, 13:00 | 10 | 13 | 40 | 2,457 |
| 29 Sept 2026, 12:00 | 19 | 25 | 905 | 7,025 |
| 29 Sept 2026, 11:00 | 13 | 12 | 1,254 | 8,106 |
| 29 Sept 2026, 10:00 | 35 | 19 | 10,920 | 26,411 |
| 29 Sept 2026, 09:00 | 36 | 56 | 32 | 3,001 |
| 29 Sept 2026, 08:00 | 36 | 56 | 372 | 5,401 |
| 29 Sept 2026, 07:00 | 16 | 57 | 11,015 | 6,001 |
| 29 Sept 2026, 06:00 | 36 | 57 | 72 | 2,200 |
| 29 Sept 2026, 05:00 | 36 | 57 | 1,289 | 3,750 |
| 29 Sept 2026, 04:00 | 51 | 57 | 3,630 | 6,000 |
| 29 Sept 2026, 03:00 | 41 | 56 | 2,741 | 1,063 |
| 29 Sept 2026, 02:00 | 24 | 57 | 86 | 1,824 |
| 29 Sept 2026, 01:00 | 20 | 45 | 6,912 | 14,843 |
| 29 Sept 2026, 00:00 | 20 | 45 | 6,971 | 389 |
| 28 Sept 2026, 23:00 | 20 | 51 | 5,660 | 11,641 |
| 28 Sept 2026, 22:00 | 44 | 49 | 3,078 | 22,776 |
| 28 Sept 2026, 21:00 | 22 | 43 | 17,373 | 19,672 |
| 28 Sept 2026, 20:00 | 16 | 15 | 3,609 | 13,485 |
| 28 Sept 2026, 19:00 | 21 | 49 | 301 | 5,000 |
| 28 Sept 2026, 18:00 | 11 | 11 | 13,162 | 12,456 |
| 28 Sept 2026, 17:00 | 17 | 29 | 1,638 | 8,969 |
| 28 Sept 2026, 16:00 | 52 | 57 | 3,910 | 10,483 |
| 28 Sept 2026, 15:00 | 19 | 13 | 5,182 | 10,951 |
| 28 Sept 2026, 14:00 | 13 | 11 | 16,905 | 2,192 |
| 28 Sept 2026, 13:00 | 15 | 13 | 6,500 | 16,681 |
| 28 Sept 2026, 12:00 | 14 | 15 | 11,682 | 6,693 |
| 28 Sept 2026, 11:00 | 12 | 12 | 3,705 | 20 |
| 28 Sept 2026, 10:00 | 14 | 12 | 2,852 | 115 |
| 28 Sept 2026, 09:00 | 15 | 15 | 8,048 | 7,000 |
| 28 Sept 2026, 08:00 | 14 | 14 | 341 | 10,632 |
| 28 Sept 2026, 07:00 | 15 | 12 | 2,461 | 69 |
| 28 Sept 2026, 06:00 | 13 | 12 | 9,888 | 9,030 |
| 28 Sept 2026, 05:00 | 11 | 12 | 40 | 12,250 |
| 28 Sept 2026, 04:00 | 11 | 15 | 917 | 12,805 |
| 28 Sept 2026, 03:00 | 14 | 15 | 4,410 | 5,260 |
| 28 Sept 2026, 02:00 | 15 | 15 | 10,231 | 24,366 |
| 28 Sept 2026, 01:00 | 14 | 14 | 6,118 | 15,305 |
| 28 Sept 2026, 00:00 | 15 | 12 | 1,140 | 3,455 |
| 27 Sept 2026, 23:00 | 15 | 14 | 18,305 | 9,056 |
| 27 Sept 2026, 22:00 | 12 | 11 | 60 | 3,290 |
| 27 Sept 2026, 21:00 | 15 | 15 | 6,900 | 2,500 |
| 27 Sept 2026, 20:00 | 15 | 15 | 1,290 | 7,189 |
| 27 Sept 2026, 19:00 | 10 | 14 | 802 | 3,131 |
| 27 Sept 2026, 18:00 | 11 | 13 | 578 | 7,139 |
| 27 Sept 2026, 17:00 | 10 | 11 | 329 | 385 |
| 27 Sept 2026, 16:00 | 11 | 11 | 7,450 | 5,257 |
| 27 Sept 2026, 15:00 | 14 | 14 | 15,749 | 5,700 |
| 27 Sept 2026, 14:00 | 12 | 12 | 1,555 | 101 |
| 27 Sept 2026, 13:00 | 14 | 14 | 1,582 | 9,501 |
| 27 Sept 2026, 12:00 | 14 | – | 7,572 | 0 |
| 27 Sept 2026, 11:00 | 15 | 15 | 976 | 2,300 |
| 27 Sept 2026, 10:00 | 14 | 13 | 3,548 | 2,000 |
| 27 Sept 2026, 09:00 | 15 | 15 | 4,990 | 4,000 |
| 27 Sept 2026, 08:00 | 14 | 15 | 3,130 | 6,000 |
| 27 Sept 2026, 07:00 | 11 | 11 | 55 | 4,176 |
| 27 Sept 2026, 06:00 | 12 | 14 | 134 | 5,627 |
| 27 Sept 2026, 05:00 | – | 11 | 0 | 2,140 |
| 27 Sept 2026, 04:00 | 15 | 13 | 5,217 | 1,961 |
| 27 Sept 2026, 03:00 | – | 11 | 0 | 1,209 |
| 27 Sept 2026, 02:00 | 15 | 15 | 12,553 | 8,281 |
| 27 Sept 2026, 01:00 | 15 | 14 | 9,488 | 16,498 |
| 27 Sept 2026, 00:00 | 15 | 15 | 10,280 | 6,045 |
| 26 Sept 2026, 23:00 | 15 | 13 | 4,784 | 9,895 |
| 26 Sept 2026, 22:00 | 14 | 15 | 5,375 | 895 |
| 26 Sept 2026, 21:00 | 11 | 14 | 4,100 | 9,637 |
| 26 Sept 2026, 20:00 | 10 | 15 | 1,860 | 5,900 |
| 26 Sept 2026, 19:00 | 12 | 13 | 6,252 | 9,405 |
| 26 Sept 2026, 18:00 | 14 | 13 | 691 | 3,706 |
| 26 Sept 2026, 17:00 | 12 | 14 | 17,252 | 6,461 |
| 26 Sept 2026, 16:00 | 10 | 14 | 35,533 | 2,821 |
| 26 Sept 2026, 15:00 | 15 | 14 | 12,302 | 9,816 |
| 26 Sept 2026, 14:00 | 11 | 8 | 32,257 | 11,235 |
| 26 Sept 2026, 13:00 | 14 | 15 | 8,235 | 9,960 |
| 26 Sept 2026, 12:00 | 14 | 12 | 250 | 1,241 |
| 26 Sept 2026, 11:00 | 14 | 14 | 6,726 | 7,495 |
| 26 Sept 2026, 10:00 | 14 | 14 | 6,038 | 6,150 |
| 26 Sept 2026, 09:00 | 13 | 15 | 21,235 | 5,970 |
| 26 Sept 2026, 08:00 | 13 | 14 | 527 | 2,798 |
| 26 Sept 2026, 07:00 | 14 | 14 | 7,140 | 4,851 |
| 26 Sept 2026, 06:00 | 10 | 15 | 1,345 | 7,000 |
| 26 Sept 2026, 05:00 | 15 | 15 | 7,644 | 4,300 |
| 26 Sept 2026, 04:00 | 12 | 14 | 7,211 | 13,187 |