Loading item…
Loading item…
I hope there's treasure in it. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 704 | – | 44 | 0 |
| 3 Oct 2026, 04:00 | 709 | 714 | 42 | 51 |
| 3 Oct 2026, 03:00 | 707 | 719 | 23 | 104 |
| 3 Oct 2026, 02:00 | 642 | 780 | 397 | 150 |
| 3 Oct 2026, 01:00 | 675 | 702 | 3 | 10 |
| 3 Oct 2026, 00:00 | 675 | 768 | 29 | 50 |
| 2 Oct 2026, 23:00 | 753 | – | 190 | 0 |
| 2 Oct 2026, 22:00 | 750 | 1,150 | 10 | 50 |
| 2 Oct 2026, 21:00 | 710 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 794 | 1,159 | 36 | 100 |
| 2 Oct 2026, 19:00 | 800 | 775 | 43 | 1 |
| 2 Oct 2026, 18:00 | 751 | 958 | 83 | 89 |
| 2 Oct 2026, 17:00 | 750 | – | 14 | 0 |
| 2 Oct 2026, 16:00 | 896 | – | 62 | 0 |
| 2 Oct 2026, 15:00 | 844 | – | 40 | 0 |
| 2 Oct 2026, 14:00 | 710 | 719 | 1 | 16 |
| 2 Oct 2026, 13:00 | 850 | – | 110 | 0 |
| 2 Oct 2026, 12:00 | 914 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | – | 1,151 | 0 | 402 |
| 2 Oct 2026, 10:00 | 655 | 932 | 1 | 300 |
| 2 Oct 2026, 08:00 | 655 | – | 17 | 0 |
| 2 Oct 2026, 07:00 | 685 | 705 | 178 | 50 |
| 2 Oct 2026, 06:00 | 703 | 719 | 48 | 100 |
| 2 Oct 2026, 05:00 | 712 | – | 36 | 0 |
| 2 Oct 2026, 04:00 | 842 | 1,059 | 2 | 49 |
| 2 Oct 2026, 03:00 | 842 | 1,059 | 40 | 1 |
| 2 Oct 2026, 02:00 | 740 | – | 262 | 0 |
| 2 Oct 2026, 01:00 | 842 | – | 16 | 0 |
| 2 Oct 2026, 00:00 | 844 | – | 43 | 0 |
| 1 Oct 2026, 23:00 | 845 | – | 21 | 0 |
| 1 Oct 2026, 22:00 | 842 | 1,054 | 14 | 50 |
| 1 Oct 2026, 21:00 | 750 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 827 | – | 100 | 0 |
| 1 Oct 2026, 19:00 | 842 | – | 7 | 0 |
| 1 Oct 2026, 18:00 | 842 | – | 10 | 0 |
| 1 Oct 2026, 17:00 | 692 | 1,059 | 5 | 53 |
| 1 Oct 2026, 16:00 | 723 | – | 295 | 0 |
| 1 Oct 2026, 15:00 | 844 | 1,053 | 24 | 201 |
| 1 Oct 2026, 14:00 | 842 | 904 | 31 | 150 |
| 1 Oct 2026, 13:00 | 784 | 844 | 17 | 50 |
| 1 Oct 2026, 12:00 | 709 | 886 | 97 | 50 |
| 1 Oct 2026, 11:00 | 736 | – | 12 | 0 |
| 1 Oct 2026, 10:00 | 675 | 670 | 167 | 70 |
| 1 Oct 2026, 09:00 | 675 | 691 | 2 | 100 |
| 1 Oct 2026, 07:00 | 550 | 688 | 1 | 200 |
| 1 Oct 2026, 06:00 | – | 688 | 0 | 50 |
| 1 Oct 2026, 05:00 | 550 | 673 | 5 | 151 |
| 1 Oct 2026, 04:00 | 616 | – | 53 | 0 |
| 1 Oct 2026, 03:00 | – | 536 | 0 | 447 |
| 1 Oct 2026, 02:00 | 450 | 490 | 19 | 50 |
| 1 Oct 2026, 01:00 | 450 | 570 | 1 | 100 |
| 1 Oct 2026, 00:00 | 492 | 591 | 80 | 34 |
| 30 Sept 2026, 23:00 | 643 | – | 808 | 0 |
| 30 Sept 2026, 22:00 | 755 | 933 | 1 | 50 |
| 30 Sept 2026, 21:00 | 750 | 883 | 3 | 410 |
| 30 Sept 2026, 20:00 | 662 | 820 | 24 | 100 |
| 30 Sept 2026, 19:00 | 675 | – | 4 | 0 |
| 30 Sept 2026, 18:00 | 716 | 723 | 284 | 50 |
| 30 Sept 2026, 17:00 | 750 | 687 | 2 | 57 |
| 30 Sept 2026, 16:00 | 658 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | 667 | 688 | 86 | 50 |
| 30 Sept 2026, 14:00 | 715 | 688 | 255 | 1 |
| 30 Sept 2026, 13:00 | 772 | 805 | 81 | 63 |
| 30 Sept 2026, 12:00 | 800 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 696 | 802 | 36 | 21 |
| 30 Sept 2026, 08:00 | 675 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 660 | 694 | 36 | 2 |
| 30 Sept 2026, 06:00 | 665 | 699 | 91 | 77 |
| 30 Sept 2026, 05:00 | – | 694 | 0 | 101 |
| 30 Sept 2026, 04:00 | 675 | – | 7 | 0 |
| 30 Sept 2026, 03:00 | 662 | – | 15 | 0 |
| 30 Sept 2026, 02:00 | 760 | – | 168 | 0 |
| 30 Sept 2026, 01:00 | 713 | 798 | 2 | 50 |
| 30 Sept 2026, 00:00 | 709 | 800 | 82 | 1 |
| 29 Sept 2026, 23:00 | 709 | – | 4 | 0 |
| 29 Sept 2026, 22:00 | 775 | – | 87 | 0 |
| 29 Sept 2026, 21:00 | 750 | 674 | 4 | 76 |
| 29 Sept 2026, 20:00 | 705 | 800 | 39 | 50 |
| 29 Sept 2026, 19:00 | 656 | – | 98 | 0 |
| 29 Sept 2026, 18:00 | 699 | 681 | 171 | 5 |
| 29 Sept 2026, 17:00 | 725 | – | 214 | 0 |
| 29 Sept 2026, 16:00 | – | 800 | 0 | 3 |
| 29 Sept 2026, 15:00 | 710 | 800 | 2 | 400 |
| 29 Sept 2026, 14:00 | 681 | 750 | 3 | 146 |
| 29 Sept 2026, 13:00 | 685 | 800 | 45 | 52 |
| 29 Sept 2026, 12:00 | 709 | – | 73 | 0 |
| 29 Sept 2026, 11:00 | 710 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 792 | – | 55 | 0 |
| 29 Sept 2026, 08:00 | 708 | 797 | 13 | 96 |
| 29 Sept 2026, 07:00 | 708 | – | 7 | 0 |
| 29 Sept 2026, 06:00 | 660 | 737 | 6 | 68 |
| 29 Sept 2026, 05:00 | 645 | 681 | 11 | 17 |
| 29 Sept 2026, 03:00 | 662 | – | 367 | 0 |
| 29 Sept 2026, 02:00 | 700 | 805 | 2 | 48 |
| 29 Sept 2026, 01:00 | 660 | 808 | 17 | 68 |
| 29 Sept 2026, 00:00 | 678 | 808 | 8 | 1 |
| 28 Sept 2026, 23:00 | 705 | – | 23 | 0 |
| 28 Sept 2026, 22:00 | 650 | 681 | 219 | 2 |
| 28 Sept 2026, 21:00 | 736 | – | 132 | 0 |
| 28 Sept 2026, 20:00 | 691 | 900 | 43 | 31 |
| 28 Sept 2026, 19:00 | 600 | 662 | 187 | 48 |
| 28 Sept 2026, 18:00 | 739 | – | 60 | 0 |
| 28 Sept 2026, 17:00 | 842 | – | 31 | 0 |
| 28 Sept 2026, 16:00 | 514 | 680 | 13 | 109 |
| 28 Sept 2026, 15:00 | 622 | – | 454 | 0 |
| 28 Sept 2026, 14:00 | 660 | – | 12 | 0 |
| 28 Sept 2026, 13:00 | 751 | – | 127 | 0 |
| 28 Sept 2026, 12:00 | 701 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 660 | 694 | 1 | 18 |
| 28 Sept 2026, 09:00 | 675 | – | 10 | 0 |
| 28 Sept 2026, 08:00 | 675 | – | 11 | 0 |
| 28 Sept 2026, 07:00 | 528 | 697 | 155 | 50 |
| 28 Sept 2026, 06:00 | 642 | 697 | 150 | 50 |
| 28 Sept 2026, 05:00 | 655 | – | 57 | 0 |
| 28 Sept 2026, 04:00 | 658 | – | 8 | 0 |
| 28 Sept 2026, 03:00 | 660 | 664 | 3 | 50 |
| 28 Sept 2026, 02:00 | – | 664 | 0 | 134 |
| 28 Sept 2026, 01:00 | 655 | – | 42 | 0 |
| 28 Sept 2026, 00:00 | 660 | 664 | 1 | 100 |
| 27 Sept 2026, 23:00 | 660 | 664 | 3 | 88 |
| 27 Sept 2026, 22:00 | 706 | – | 105 | 0 |
| 27 Sept 2026, 21:00 | 720 | – | 21 | 0 |
| 27 Sept 2026, 20:00 | 661 | 696 | 140 | 17 |
| 27 Sept 2026, 19:00 | 655 | – | 19 | 0 |
| 27 Sept 2026, 18:00 | 655 | – | 62 | 0 |
| 27 Sept 2026, 17:00 | 675 | 699 | 41 | 72 |
| 27 Sept 2026, 16:00 | – | 698 | 0 | 100 |
| 27 Sept 2026, 15:00 | 650 | 698 | 10 | 50 |
| 27 Sept 2026, 14:00 | 655 | 680 | 217 | 44 |
| 27 Sept 2026, 13:00 | – | 600 | 0 | 1 |
| 27 Sept 2026, 12:00 | 653 | 550 | 114 | 25 |
| 27 Sept 2026, 11:00 | – | 570 | 0 | 29 |
| 27 Sept 2026, 10:00 | 611 | 570 | 53 | 50 |
| 27 Sept 2026, 09:00 | 655 | 698 | 406 | 39 |
| 27 Sept 2026, 08:00 | 660 | 676 | 2 | 99 |
| 27 Sept 2026, 07:00 | 660 | 665 | 32 | 99 |
| 27 Sept 2026, 06:00 | 675 | 699 | 16 | 50 |
| 27 Sept 2026, 05:00 | 701 | – | 100 | 0 |
| 27 Sept 2026, 04:00 | 720 | – | 15 | 0 |
| 27 Sept 2026, 03:00 | 703 | – | 339 | 0 |
| 27 Sept 2026, 02:00 | 702 | – | 8 | 0 |
| 27 Sept 2026, 01:00 | 699 | 699 | 28 | 24 |
| 27 Sept 2026, 00:00 | – | 699 | 0 | 50 |
| 26 Sept 2026, 23:00 | 675 | – | 8 | 0 |
| 26 Sept 2026, 22:00 | – | 674 | 0 | 101 |
| 26 Sept 2026, 21:00 | 700 | 699 | 59 | 1 |
| 26 Sept 2026, 20:00 | 720 | 699 | 49 | 1 |
| 26 Sept 2026, 19:00 | 545 | 699 | 197 | 8 |
| 26 Sept 2026, 18:00 | 690 | 699 | 345 | 1 |
| 26 Sept 2026, 17:00 | 696 | 885 | 68 | 54 |
| 26 Sept 2026, 16:00 | 711 | 699 | 62 | 1 |
| 26 Sept 2026, 15:00 | 771 | – | 76 | 0 |
| 26 Sept 2026, 14:00 | 842 | – | 10 | 0 |
| 26 Sept 2026, 13:00 | 660 | 666 | 9 | 51 |
| 26 Sept 2026, 12:00 | 705 | – | 39 | 0 |
| 26 Sept 2026, 11:00 | 660 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 660 | 699 | 1 | 50 |
| 26 Sept 2026, 09:00 | 702 | – | 241 | 0 |
| 26 Sept 2026, 08:00 | 768 | – | 51 | 0 |
| 26 Sept 2026, 07:00 | 842 | – | 9 | 0 |
| 26 Sept 2026, 06:00 | 826 | – | 23 | 0 |
| 26 Sept 2026, 05:00 | 720 | 1,200 | 8 | 5 |
| 26 Sept 2026, 04:00 | 720 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 747 | – | 64 | 0 |
| 26 Sept 2026, 02:00 | 675 | 699 | 10 | 3 |
| 26 Sept 2026, 01:00 | 708 | 698 | 12 | 15 |
| 26 Sept 2026, 00:00 | 702 | 699 | 18 | 95 |
| 25 Sept 2026, 23:00 | 655 | 699 | 1 | 50 |