Loading item…
Oyster
Maybe there are pearls inside? Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
34 gp
85% ROI · 1 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
374,000 profit per limit
the market sells that many in 7 h
the market sells that many in 7 h
Volume (24h)
67,994
items traded, both sides
High alch
120 gp
Not worth it: 61 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 38 | 75 | 329 | 3 |
| 3 Oct 2026, 04:00 | 32 | 75 | 410 | 2 |
| 3 Oct 2026, 03:00 | 32 | 46 | 51 | 344 |
| 3 Oct 2026, 02:00 | 32 | 51 | 344 | 52 |
| 3 Oct 2026, 01:00 | 25 | 63 | 325 | 4,675 |
| 3 Oct 2026, 00:00 | 26 | 30 | 233 | 2,444 |
| 2 Oct 2026, 23:00 | 24 | 75 | 2 | 1 |
| 2 Oct 2026, 22:00 | 24 | 30 | 651 | 81 |
| 2 Oct 2026, 21:00 | 23 | 26 | 586 | 454 |
| 2 Oct 2026, 20:00 | 21 | 31 | 145 | 1,020 |
| 2 Oct 2026, 19:00 | 21 | 31 | 4,115 | 642 |
| 2 Oct 2026, 18:00 | 25 | 22 | 1,000 | 3,977 |
| 2 Oct 2026, 17:00 | 25 | 35 | 7 | 15 |
| 2 Oct 2026, 16:00 | 25 | 32 | 42 | 1 |
| 2 Oct 2026, 15:00 | 21 | 26 | 31 | 61 |
| 2 Oct 2026, 14:00 | 21 | 32 | 130 | 5 |
| 2 Oct 2026, 13:00 | 21 | 28 | 2 | 340 |
| 2 Oct 2026, 12:00 | 15 | 32 | 244 | 3 |
| 2 Oct 2026, 11:00 | – | 43 | 0 | 308 |
| 2 Oct 2026, 10:00 | 15 | 44 | 213 | 4,000 |
| 2 Oct 2026, 09:00 | 20 | 38 | 28,982 | 4,005 |
| 2 Oct 2026, 08:00 | – | 44 | 0 | 4,005 |
| 2 Oct 2026, 07:00 | 22 | 36 | 45 | 4,001 |
| 2 Oct 2026, 06:00 | 22 | – | 231 | 0 |
| 2 Oct 2026, 05:00 | 22 | 38 | 53 | 4,000 |
| 2 Oct 2026, 04:00 | 22 | 35 | 213 | 2,003 |
| 2 Oct 2026, 03:00 | 22 | 34 | 392 | 2,000 |
| 2 Oct 2026, 02:00 | 15 | 26 | 11,074 | 2,064 |
| 2 Oct 2026, 01:00 | 21 | 25 | 10,917 | 3 |
| 2 Oct 2026, 00:00 | 21 | – | 69 | 0 |
| 1 Oct 2026, 23:00 | 21 | 26 | 69 | 3 |
| 1 Oct 2026, 22:00 | 21 | 26 | 20 | 6,003 |
| 1 Oct 2026, 21:00 | 21 | 26 | 471 | 2,001 |
| 1 Oct 2026, 20:00 | 21 | 22 | 316 | 3 |
| 1 Oct 2026, 19:00 | 21 | – | 88 | 0 |
| 1 Oct 2026, 18:00 | 21 | 32 | 62 | 3 |
| 1 Oct 2026, 17:00 | 21 | 33 | 86 | 2,002 |
| 1 Oct 2026, 16:00 | 21 | 34 | 169 | 2,001 |
| 1 Oct 2026, 15:00 | 21 | 34 | 274 | 4,003 |
| 1 Oct 2026, 14:00 | 21 | 34 | 4 | 15,002 |
| 1 Oct 2026, 13:00 | 21 | 33 | 8 | 6,003 |
| 1 Oct 2026, 12:00 | 21 | 34 | 1 | 6,003 |
| 1 Oct 2026, 11:00 | 21 | 32 | 18 | 3 |
| 1 Oct 2026, 10:00 | – | 34 | 0 | 4 |
| 1 Oct 2026, 09:00 | – | 34 | 0 | 6,002 |
| 1 Oct 2026, 08:00 | 21 | 34 | 93 | 2,000 |
| 1 Oct 2026, 07:00 | 21 | 34 | 334 | 5,000 |
| 1 Oct 2026, 06:00 | 21 | 34 | 22 | 4,000 |
| 1 Oct 2026, 05:00 | 21 | – | 383 | 0 |
| 1 Oct 2026, 04:00 | 21 | 26 | 1 | 101 |
| 1 Oct 2026, 03:00 | 21 | 33 | 13 | 2,000 |
| 1 Oct 2026, 02:00 | 21 | 34 | 27 | 2,000 |
| 1 Oct 2026, 01:00 | 21 | – | 7 | 0 |
| 1 Oct 2026, 00:00 | 21 | 34 | 33 | 2,005 |
| 30 Sept 2026, 23:00 | 21 | 25 | 214 | 2 |
| 30 Sept 2026, 22:00 | 21 | 34 | 125 | 4,001 |
| 30 Sept 2026, 21:00 | 21 | 34 | 827 | 4,548 |
| 30 Sept 2026, 20:00 | 21 | 25 | 301 | 5 |
| 30 Sept 2026, 19:00 | 21 | 34 | 210 | 4,000 |
| 30 Sept 2026, 18:00 | 21 | 34 | 182 | 4 |
| 30 Sept 2026, 17:00 | 21 | 33 | 893 | 2,011 |
| 30 Sept 2026, 16:00 | 21 | 34 | 525 | 949 |
| 30 Sept 2026, 15:00 | 21 | 31 | 34 | 174 |
| 30 Sept 2026, 14:00 | 21 | 23 | 404 | 1 |
| 30 Sept 2026, 13:00 | 21 | 23 | 1 | 1 |
| 30 Sept 2026, 10:00 | 21 | – | 79 | 0 |
| 30 Sept 2026, 09:00 | 21 | 23 | 127 | 9 |
| 30 Sept 2026, 08:00 | 21 | 25 | 2 | 3 |
| 30 Sept 2026, 07:00 | 21 | 21 | 36 | 329 |
| 30 Sept 2026, 06:00 | 21 | 27 | 7 | 7 |
| 30 Sept 2026, 05:00 | 21 | 27 | 92 | 2 |
| 30 Sept 2026, 04:00 | – | 27 | 0 | 3 |
| 30 Sept 2026, 03:00 | 21 | 30 | 62 | 1 |
| 30 Sept 2026, 02:00 | 23 | 26 | 26 | 3 |
| 30 Sept 2026, 01:00 | 21 | 34 | 1,087 | 407 |
| 30 Sept 2026, 00:00 | 25 | 21 | 119 | 15 |
| 29 Sept 2026, 23:00 | 25 | 33 | 45 | 1 |
| 29 Sept 2026, 22:00 | 25 | 33 | 484 | 2 |
| 29 Sept 2026, 21:00 | 25 | – | 451 | 0 |
| 29 Sept 2026, 20:00 | 28 | – | 695 | 0 |
| 29 Sept 2026, 19:00 | 22 | 22 | 1,371 | 1 |
| 29 Sept 2026, 18:00 | 26 | 25 | 1,037 | 2 |
| 29 Sept 2026, 17:00 | 26 | 27 | 297 | 1 |
| 29 Sept 2026, 16:00 | – | 22 | 0 | 10 |
| 29 Sept 2026, 15:00 | 25 | 26 | 2 | 1 |
| 29 Sept 2026, 14:00 | 25 | – | 273 | 0 |
| 29 Sept 2026, 13:00 | 25 | 34 | 43 | 13 |
| 29 Sept 2026, 12:00 | 24 | 23 | 630 | 63 |
| 29 Sept 2026, 11:00 | 22 | – | 679 | 0 |
| 29 Sept 2026, 10:00 | 22 | 32 | 39 | 37 |
| 29 Sept 2026, 08:00 | – | 34 | 0 | 2 |
| 29 Sept 2026, 06:00 | – | 34 | 0 | 1 |
| 29 Sept 2026, 05:00 | 22 | 34 | 14 | 3 |
| 29 Sept 2026, 04:00 | 22 | 22 | 61 | 389 |
| 29 Sept 2026, 03:00 | – | 25 | 0 | 1 |
| 29 Sept 2026, 02:00 | 22 | 23 | 93 | 11,001 |
| 29 Sept 2026, 01:00 | 22 | 22 | 11 | 3 |
| 29 Sept 2026, 00:00 | 22 | 23 | 260 | 2 |
| 28 Sept 2026, 23:00 | 22 | 23 | 19 | 4 |
| 28 Sept 2026, 22:00 | 22 | 23 | 242 | 6 |
| 28 Sept 2026, 21:00 | 22 | 40 | 27 | 155 |
| 28 Sept 2026, 20:00 | 31 | 40 | 27,815 | 1,355 |
| 28 Sept 2026, 19:00 | 30 | 30 | 10 | 30 |
| 28 Sept 2026, 18:00 | 30 | 38 | 1 | 2 |
| 28 Sept 2026, 17:00 | 30 | 32 | 10 | 6 |
| 28 Sept 2026, 16:00 | 30 | 39 | 1 | 2 |
| 28 Sept 2026, 15:00 | 30 | 35 | 1 | 25 |
| 28 Sept 2026, 14:00 | – | 30 | 0 | 1 |
| 28 Sept 2026, 13:00 | – | 36 | 0 | 3 |
| 28 Sept 2026, 11:00 | – | 75 | 0 | 1 |
| 28 Sept 2026, 10:00 | 30 | 35 | 354 | 54 |
| 28 Sept 2026, 09:00 | 30 | 34 | 87 | 5 |
| 28 Sept 2026, 08:00 | 30 | 45 | 25 | 3 |
| 28 Sept 2026, 07:00 | 30 | 39 | 1,490 | 152 |
| 28 Sept 2026, 06:00 | – | 34 | 0 | 2 |
| 28 Sept 2026, 05:00 | 30 | 37 | 308 | 11 |
| 28 Sept 2026, 04:00 | 30 | – | 25 | 0 |
| 28 Sept 2026, 03:00 | 30 | 38 | 1 | 7 |
| 28 Sept 2026, 02:00 | 30 | 40 | 356 | 1 |
| 28 Sept 2026, 01:00 | 29 | 39 | 10,403 | 1,268 |
| 28 Sept 2026, 00:00 | 29 | 34 | 370 | 10 |
| 27 Sept 2026, 23:00 | 29 | 32 | 191 | 3 |
| 27 Sept 2026, 22:00 | 30 | 40 | 9 | 97 |
| 27 Sept 2026, 21:00 | 30 | 36 | 212 | 1 |
| 27 Sept 2026, 20:00 | 31 | 30 | 499 | 1 |
| 27 Sept 2026, 19:00 | 22 | 56 | 23 | 2 |
| 27 Sept 2026, 18:00 | 29 | 33 | 792 | 24 |
| 27 Sept 2026, 17:00 | – | 35 | 0 | 13 |
| 27 Sept 2026, 16:00 | 29 | 47 | 288 | 503 |
| 27 Sept 2026, 15:00 | 25 | 27 | 74 | 200 |
| 27 Sept 2026, 14:00 | 21 | 26 | 2 | 1 |
| 27 Sept 2026, 13:00 | 21 | 36 | 80 | 2 |
| 27 Sept 2026, 12:00 | 21 | 37 | 2 | 27 |
| 27 Sept 2026, 11:00 | 21 | 35 | 227 | 26 |
| 27 Sept 2026, 10:00 | 28 | – | 21 | 0 |
| 27 Sept 2026, 09:00 | 28 | – | 735 | 0 |
| 27 Sept 2026, 08:00 | – | 28 | 0 | 8 |
| 27 Sept 2026, 07:00 | 21 | 39 | 8 | 74 |
| 27 Sept 2026, 06:00 | 21 | 31 | 7 | 6 |
| 27 Sept 2026, 05:00 | 21 | 23 | 249 | 90 |
| 27 Sept 2026, 04:00 | 34 | 39 | 8,361 | 34 |
| 27 Sept 2026, 03:00 | – | 33 | 0 | 1 |
| 27 Sept 2026, 02:00 | 29 | 41 | 352 | 250 |
| 27 Sept 2026, 01:00 | 25 | 36 | 823 | 673 |
| 26 Sept 2026, 23:00 | 25 | – | 124 | 0 |
| 26 Sept 2026, 22:00 | 25 | 41 | 359 | 1,659 |
| 26 Sept 2026, 21:00 | 25 | 36 | 8 | 1 |
| 26 Sept 2026, 20:00 | 25 | 36 | 300 | 1 |
| 26 Sept 2026, 19:00 | 25 | 127 | 681 | 7,183 |
| 26 Sept 2026, 18:00 | 25 | 32 | 322 | 7 |
| 26 Sept 2026, 17:00 | 21 | 25 | 43 | 5 |
| 26 Sept 2026, 16:00 | 21 | 36 | 138 | 323 |
| 26 Sept 2026, 15:00 | 21 | – | 238 | 0 |
| 26 Sept 2026, 14:00 | – | 21 | 0 | 218 |
| 26 Sept 2026, 13:00 | 21 | – | 41 | 0 |
| 26 Sept 2026, 12:00 | 21 | 34 | 7 | 41 |
| 26 Sept 2026, 11:00 | 21 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | – | 27 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 33 | 0 | 587 |
| 26 Sept 2026, 08:00 | 21 | 21 | 212 | 94 |
| 26 Sept 2026, 07:00 | 21 | – | 184 | 0 |
| 26 Sept 2026, 06:00 | 21 | 27 | 44 | 4 |
| 26 Sept 2026, 05:00 | 21 | – | 70 | 0 |
| 26 Sept 2026, 04:00 | – | 35 | 0 | 1 |
| 26 Sept 2026, 03:00 | 21 | 37 | 21 | 2 |
| 26 Sept 2026, 02:00 | 21 | 24 | 137 | 24 |
| 26 Sept 2026, 01:00 | 21 | 35 | 66 | 421 |
| 26 Sept 2026, 00:00 | 21 | 21 | 83 | 12 |