Loading item…
Loading item…
I can make some arrows with these. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 33 | 30 | 50,054 | 2,030 |
| 3 Oct 2026, 04:00 | 36 | 38 | 14,454 | 28,012 |
| 3 Oct 2026, 03:00 | 36 | 38 | 3,383 | 22,924 |
| 3 Oct 2026, 02:00 | 37 | 38 | 5,010 | 7,350 |
| 3 Oct 2026, 01:00 | 37 | 38 | 6,136 | 11,843 |
| 3 Oct 2026, 00:00 | 36 | 38 | 9,500 | 36,302 |
| 2 Oct 2026, 23:00 | 36 | 38 | 485 | 35,636 |
| 2 Oct 2026, 22:00 | 37 | 38 | 7,527 | 29,900 |
| 2 Oct 2026, 21:00 | 37 | 38 | 647 | 12,750 |
| 2 Oct 2026, 20:00 | 36 | 38 | 6,948 | 38,245 |
| 2 Oct 2026, 19:00 | 33 | 38 | 192 | 35,000 |
| 2 Oct 2026, 18:00 | 33 | 36 | 514 | 13,000 |
| 2 Oct 2026, 17:00 | 37 | 38 | 27,885 | 20,001 |
| 2 Oct 2026, 16:00 | 38 | 53 | 38,164 | 13,147 |
| 2 Oct 2026, 15:00 | 46 | 55 | 1,831 | 10,000 |
| 2 Oct 2026, 14:00 | 38 | 52 | 4,172 | 10,600 |
| 2 Oct 2026, 13:00 | 35 | 53 | 40,103 | 38,330 |
| 2 Oct 2026, 12:00 | 36 | 55 | 21,843 | 4,000 |
| 2 Oct 2026, 11:00 | 40 | 55 | 20,058 | 13,144 |
| 2 Oct 2026, 10:00 | 33 | 46 | 5,423 | 17,990 |
| 2 Oct 2026, 09:00 | 38 | 47 | 5,081 | 15,995 |
| 2 Oct 2026, 08:00 | 38 | 41 | 25,861 | 6,370 |
| 2 Oct 2026, 07:00 | 35 | 37 | 537 | 8,361 |
| 2 Oct 2026, 06:00 | 33 | 36 | 18 | 15,101 |
| 2 Oct 2026, 05:00 | 37 | 50 | 16,862 | 29,518 |
| 2 Oct 2026, 04:00 | 37 | 38 | 2,987 | 3,470 |
| 2 Oct 2026, 03:00 | 38 | 46 | 23,631 | 32,634 |
| 2 Oct 2026, 02:00 | 41 | 55 | 14,313 | 28,702 |
| 2 Oct 2026, 01:00 | 41 | 55 | 6,912 | 15,301 |
| 2 Oct 2026, 00:00 | 40 | 43 | 5,527 | 50,465 |
| 1 Oct 2026, 23:00 | 35 | 38 | 22,668 | 11,285 |
| 1 Oct 2026, 22:00 | 37 | 46 | 6,633 | 27,550 |
| 1 Oct 2026, 21:00 | 46 | 47 | 13,134 | 16,066 |
| 1 Oct 2026, 20:00 | 25 | 47 | 73,455 | 33,542 |
| 1 Oct 2026, 19:00 | 36 | 42 | 20,243 | 34,564 |
| 1 Oct 2026, 18:00 | 39 | 55 | 1,910 | 28,013 |
| 1 Oct 2026, 17:00 | 33 | 35 | 68,065 | 16,951 |
| 1 Oct 2026, 16:00 | 31 | 38 | 1,081 | 32,000 |
| 1 Oct 2026, 15:00 | 36 | 37 | 5,867 | 21,461 |
| 1 Oct 2026, 14:00 | 37 | 39 | 15,449 | 18,743 |
| 1 Oct 2026, 13:00 | 40 | 54 | 2,284 | 20,000 |
| 1 Oct 2026, 12:00 | 37 | 49 | 11,344 | 12,124 |
| 1 Oct 2026, 11:00 | 31 | 34 | 65 | 51,310 |
| 1 Oct 2026, 10:00 | 31 | 36 | 11,231 | 44,105 |
| 1 Oct 2026, 09:00 | 38 | 46 | 43,832 | 42,518 |
| 1 Oct 2026, 08:00 | 31 | 35 | 1,091 | 17,418 |
| 1 Oct 2026, 07:00 | 32 | 34 | 1,768 | 41,000 |
| 1 Oct 2026, 06:00 | 35 | 34 | 14,035 | 28,000 |
| 1 Oct 2026, 05:00 | 36 | 37 | 5,633 | 10,036 |
| 1 Oct 2026, 04:00 | 34 | 39 | 2,743 | 13,968 |
| 1 Oct 2026, 03:00 | 39 | 43 | 15,383 | 20,299 |
| 1 Oct 2026, 02:00 | 32 | 35 | 53,763 | 21,981 |
| 1 Oct 2026, 01:00 | 35 | 50 | 47,503 | 19,002 |
| 1 Oct 2026, 00:00 | 37 | 58 | 20,020 | 9,401 |
| 30 Sept 2026, 23:00 | 37 | 57 | 1,197 | 8,134 |
| 30 Sept 2026, 22:00 | 38 | 57 | 4,088 | 4,135 |
| 30 Sept 2026, 21:00 | 38 | 50 | 36,571 | 25,201 |
| 30 Sept 2026, 20:00 | 37 | 40 | 19,109 | 50,196 |
| 30 Sept 2026, 19:00 | 31 | 37 | 35,298 | 85,678 |
| 30 Sept 2026, 18:00 | 34 | 35 | 5,498 | 10,086 |
| 30 Sept 2026, 17:00 | 32 | 34 | 1,696 | 46,073 |
| 30 Sept 2026, 16:00 | 31 | 34 | 10,495 | 28,010 |
| 30 Sept 2026, 15:00 | 32 | 34 | 4,105 | 12,990 |
| 30 Sept 2026, 14:00 | 32 | 34 | 10,320 | 9,072 |
| 30 Sept 2026, 13:00 | 35 | 35 | 40,198 | 48,694 |
| 30 Sept 2026, 12:00 | 43 | – | 10,443 | 0 |
| 30 Sept 2026, 10:00 | 45 | – | 6 | 0 |
| 30 Sept 2026, 09:00 | 53 | 57 | 11,736 | 14,000 |
| 30 Sept 2026, 08:00 | 40 | 33 | 366 | 52 |
| 30 Sept 2026, 07:00 | 31 | 43 | 26,872 | 19,077 |
| 30 Sept 2026, 06:00 | 37 | 58 | 48,898 | 3,664 |
| 30 Sept 2026, 05:00 | 37 | 35 | 25,093 | 29,259 |
| 30 Sept 2026, 04:00 | 35 | 35 | 445 | 374 |
| 30 Sept 2026, 03:00 | 37 | 35 | 482 | 516 |
| 30 Sept 2026, 02:00 | 40 | 54 | 8,533 | 11,816 |
| 30 Sept 2026, 01:00 | 37 | 59 | 1,838 | 12,366 |
| 30 Sept 2026, 00:00 | 46 | 58 | 14,564 | 5,998 |
| 29 Sept 2026, 23:00 | 51 | 57 | 17,166 | 2,600 |
| 29 Sept 2026, 22:00 | 51 | 55 | 8,582 | 2,279 |
| 29 Sept 2026, 21:00 | 34 | 51 | 125 | 17,193 |
| 29 Sept 2026, 20:00 | 32 | 36 | 55 | 29,789 |
| 29 Sept 2026, 19:00 | 37 | 60 | 29,151 | 10,100 |
| 29 Sept 2026, 18:00 | 36 | 57 | 831 | 10,836 |
| 29 Sept 2026, 17:00 | 45 | 45 | 5,089 | 20,929 |
| 29 Sept 2026, 16:00 | 46 | 60 | 1,410 | 350 |
| 29 Sept 2026, 15:00 | 31 | 57 | 13,838 | 11,469 |
| 29 Sept 2026, 14:00 | 38 | 57 | 18,011 | 5,000 |
| 29 Sept 2026, 13:00 | 40 | 58 | 347 | 4,000 |
| 29 Sept 2026, 12:00 | 46 | 58 | 6,937 | 15,037 |
| 29 Sept 2026, 11:00 | 54 | 60 | 556 | 5,573 |
| 29 Sept 2026, 10:00 | 42 | 60 | 38,118 | 5,000 |
| 29 Sept 2026, 09:00 | 44 | 60 | 252 | 5,000 |
| 29 Sept 2026, 08:00 | 44 | 60 | 760 | 14,740 |
| 29 Sept 2026, 07:00 | 53 | 60 | 1,488 | 5,000 |
| 29 Sept 2026, 06:00 | 47 | 45 | 765 | 10,200 |
| 29 Sept 2026, 05:00 | 44 | 59 | 384 | 11,000 |
| 29 Sept 2026, 04:00 | 45 | 48 | 9,964 | 5,000 |
| 29 Sept 2026, 03:00 | 47 | 48 | 6,309 | 4,000 |
| 29 Sept 2026, 02:00 | 53 | 58 | 5,438 | 5,555 |
| 29 Sept 2026, 01:00 | 51 | 56 | 25,123 | 22,274 |
| 29 Sept 2026, 00:00 | 37 | 43 | 11,115 | 1 |
| 28 Sept 2026, 23:00 | 39 | 48 | 3,063 | 12,472 |
| 28 Sept 2026, 22:00 | 36 | 47 | 2,540 | 10,217 |
| 28 Sept 2026, 21:00 | 20 | 36 | 84,456 | 23,147 |
| 28 Sept 2026, 20:00 | 45 | 60 | 33,999 | 14,456 |
| 28 Sept 2026, 19:00 | 38 | 36 | 5,502 | 12,965 |
| 28 Sept 2026, 18:00 | 34 | 31 | 4,194 | 1,398 |
| 28 Sept 2026, 17:00 | 34 | 34 | 9,589 | 16,882 |
| 28 Sept 2026, 16:00 | 34 | 34 | 11,325 | 13,411 |
| 28 Sept 2026, 15:00 | 30 | 42 | 7,499 | 27,911 |
| 28 Sept 2026, 14:00 | 40 | 67 | 13,950 | 1,407 |
| 28 Sept 2026, 13:00 | 74 | 47 | 2,105 | 20,197 |
| 28 Sept 2026, 12:00 | 43 | 41 | 9,826 | 31,971 |
| 28 Sept 2026, 11:00 | 50 | 149 | 15,083 | 15,100 |
| 28 Sept 2026, 10:00 | 254 | – | 8,021 | 0 |
| 28 Sept 2026, 09:00 | 194 | – | 543 | 0 |
| 28 Sept 2026, 08:00 | – | 33 | 0 | 14,002 |
| 28 Sept 2026, 07:00 | 7 | 30 | 58 | 3,377 |
| 28 Sept 2026, 06:00 | 16 | 28 | 69 | 13,026 |
| 28 Sept 2026, 05:00 | 20 | – | 146 | 0 |
| 28 Sept 2026, 04:00 | 36 | 41 | 245 | 38,004 |
| 28 Sept 2026, 03:00 | 83 | 66 | 11,308 | 6,718 |
| 28 Sept 2026, 02:00 | 90 | 150 | 7,896 | 9 |
| 28 Sept 2026, 01:00 | 90 | – | 2,862 | 0 |
| 28 Sept 2026, 00:00 | 58 | – | 2,730 | 0 |
| 27 Sept 2026, 23:00 | 52 | 33 | 978 | 466 |
| 27 Sept 2026, 22:00 | 33 | 33 | 3,139 | 4,227 |
| 27 Sept 2026, 21:00 | 35 | 32 | 3,703 | 521 |
| 27 Sept 2026, 20:00 | – | 31 | 0 | 1,712 |
| 27 Sept 2026, 19:00 | 20 | 25 | 5,054 | 29,788 |
| 27 Sept 2026, 18:00 | 32 | 31 | 11,402 | 39,185 |
| 27 Sept 2026, 17:00 | 34 | 41 | 862 | 25,841 |
| 27 Sept 2026, 16:00 | 131 | 49 | 30,315 | 10,001 |
| 27 Sept 2026, 15:00 | 173 | 60 | 2,201 | 5,000 |
| 27 Sept 2026, 14:00 | 43 | 42 | 13,909 | 45,747 |
| 27 Sept 2026, 13:00 | 33 | 42 | 204 | 23,249 |
| 27 Sept 2026, 12:00 | 35 | 42 | 1,874 | 15,045 |
| 27 Sept 2026, 11:00 | 33 | 39 | 1,463 | 42,656 |
| 27 Sept 2026, 10:00 | 35 | 45 | 27,656 | 20,800 |
| 27 Sept 2026, 09:00 | 31 | 39 | 24,566 | 17,675 |
| 27 Sept 2026, 08:00 | 35 | 45 | 7,832 | 23,201 |
| 27 Sept 2026, 07:00 | 36 | 45 | 1,092 | 12,887 |
| 27 Sept 2026, 06:00 | 33 | 45 | 335 | 5,459 |
| 27 Sept 2026, 05:00 | 38 | 32 | 1,247 | 155 |
| 27 Sept 2026, 04:00 | 34 | 41 | 11,465 | 20,605 |
| 27 Sept 2026, 03:00 | 38 | 44 | 369 | 2,220 |
| 27 Sept 2026, 02:00 | 35 | 45 | 1,505 | 10,204 |
| 27 Sept 2026, 01:00 | 34 | 44 | 181 | 29,691 |
| 27 Sept 2026, 00:00 | 33 | 33 | 1,643 | 1 |
| 26 Sept 2026, 23:00 | 34 | 33 | 4,786 | 2,336 |
| 26 Sept 2026, 22:00 | 32 | 41 | 876 | 9,418 |
| 26 Sept 2026, 21:00 | 31 | 33 | 154 | 4,301 |
| 26 Sept 2026, 20:00 | 33 | 35 | 3,653 | 17,588 |
| 26 Sept 2026, 19:00 | 42 | 43 | 17,048 | 8,100 |
| 26 Sept 2026, 18:00 | 38 | 38 | 3,216 | 9,419 |
| 26 Sept 2026, 17:00 | 35 | 36 | 29,284 | 24,626 |
| 26 Sept 2026, 16:00 | 35 | 35 | 4,819 | 5,842 |
| 26 Sept 2026, 15:00 | 36 | 36 | 9,798 | 5,014 |
| 26 Sept 2026, 14:00 | 33 | 32 | 26,285 | 583 |
| 26 Sept 2026, 13:00 | 32 | 31 | 1,601 | 347 |
| 26 Sept 2026, 12:00 | 33 | 33 | 4,641 | 29,705 |
| 26 Sept 2026, 11:00 | 31 | 33 | 1,494 | 28,233 |
| 26 Sept 2026, 10:00 | 32 | 33 | 25 | 7,750 |
| 26 Sept 2026, 09:00 | 25 | 28 | 306 | 18,070 |
| 26 Sept 2026, 08:00 | 22 | 28 | 146 | 14,011 |
| 26 Sept 2026, 07:00 | 22 | 28 | 396 | 15,226 |
| 26 Sept 2026, 06:00 | 22 | 24 | 7,911 | 10,514 |
| 26 Sept 2026, 05:00 | 22 | 28 | 102 | 2,061 |