Loading item…
Oyster pearl
I could work wonders with a chisel on this pearl. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
1 gp
3.33% ROI · 0 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
11,000 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
3,237
items traded, both sides
High alch
67 gp
Not worth it: 103 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 30 | – | 21 | 0 |
| 3 Oct 2026, 12:00 | 30 | – | 644 | 0 |
| 3 Oct 2026, 11:00 | 30 | – | 55 | 0 |
| 3 Oct 2026, 10:00 | 30 | – | 41 | 0 |
| 3 Oct 2026, 09:00 | 30 | – | 21 | 0 |
| 3 Oct 2026, 08:00 | 30 | – | 21 | 0 |
| 3 Oct 2026, 07:00 | 30 | – | 154 | 0 |
| 3 Oct 2026, 06:00 | 30 | – | 126 | 0 |
| 3 Oct 2026, 05:00 | 30 | – | 24 | 0 |
| 3 Oct 2026, 04:00 | 30 | – | 249 | 0 |
| 3 Oct 2026, 03:00 | 30 | – | 100 | 0 |
| 3 Oct 2026, 02:00 | 30 | – | 247 | 0 |
| 3 Oct 2026, 01:00 | 30 | – | 20 | 0 |
| 3 Oct 2026, 00:00 | 30 | – | 55 | 0 |
| 2 Oct 2026, 23:00 | 30 | – | 82 | 0 |
| 2 Oct 2026, 22:00 | 30 | 31 | 63 | 1 |
| 2 Oct 2026, 21:00 | 30 | – | 590 | 0 |
| 2 Oct 2026, 20:00 | 30 | – | 65 | 0 |
| 2 Oct 2026, 19:00 | 30 | – | 162 | 0 |
| 2 Oct 2026, 18:00 | 30 | – | 79 | 0 |
| 2 Oct 2026, 17:00 | 30 | – | 99 | 0 |
| 2 Oct 2026, 16:00 | 30 | – | 44 | 0 |
| 2 Oct 2026, 15:00 | 30 | 31 | 144 | 130 |
| 2 Oct 2026, 14:00 | 30 | – | 65 | 0 |
| 2 Oct 2026, 13:00 | 30 | – | 238 | 0 |
| 2 Oct 2026, 12:00 | 30 | – | 207 | 0 |
| 2 Oct 2026, 11:00 | 30 | – | 8 | 0 |
| 2 Oct 2026, 10:00 | 30 | – | 54 | 0 |
| 2 Oct 2026, 09:00 | 30 | – | 10 | 0 |
| 2 Oct 2026, 08:00 | 52 | – | 87 | 0 |
| 2 Oct 2026, 07:00 | 52 | – | 188 | 0 |
| 2 Oct 2026, 06:00 | 52 | 99 | 658 | 1 |
| 2 Oct 2026, 05:00 | 52 | – | 459 | 0 |
| 2 Oct 2026, 04:00 | 52 | – | 73 | 0 |
| 2 Oct 2026, 03:00 | 52 | – | 135 | 0 |
| 2 Oct 2026, 02:00 | 52 | – | 160 | 0 |
| 2 Oct 2026, 01:00 | 52 | – | 331 | 0 |
| 2 Oct 2026, 00:00 | 52 | – | 551 | 0 |
| 1 Oct 2026, 23:00 | 95 | 826 | 651 | 4,987 |
| 1 Oct 2026, 22:00 | 30 | – | 278 | 0 |
| 1 Oct 2026, 21:00 | 31 | – | 216 | 0 |
| 1 Oct 2026, 20:00 | 31 | – | 680 | 0 |
| 1 Oct 2026, 19:00 | 31 | 42 | 135 | 16 |
| 1 Oct 2026, 18:00 | 31 | – | 5,079 | 0 |
| 1 Oct 2026, 17:00 | 31 | – | 175 | 0 |
| 1 Oct 2026, 16:00 | 31 | 32 | 292 | 694 |
| 1 Oct 2026, 15:00 | 31 | – | 73 | 0 |
| 1 Oct 2026, 14:00 | 31 | – | 88 | 0 |
| 1 Oct 2026, 13:00 | 31 | – | 116 | 0 |
| 1 Oct 2026, 12:00 | 31 | – | 39 | 0 |
| 1 Oct 2026, 11:00 | 31 | 31 | 27 | 272 |
| 1 Oct 2026, 10:00 | 30 | – | 37 | 0 |
| 1 Oct 2026, 09:00 | 30 | 31 | 9 | 13 |
| 1 Oct 2026, 08:00 | 30 | 31 | 294 | 200 |
| 1 Oct 2026, 07:00 | 30 | – | 20 | 0 |
| 1 Oct 2026, 06:00 | 30 | 31 | 8 | 20 |
| 1 Oct 2026, 05:00 | 30 | – | 121 | 0 |
| 1 Oct 2026, 04:00 | 30 | – | 125 | 0 |
| 1 Oct 2026, 03:00 | 30 | – | 10 | 0 |
| 1 Oct 2026, 02:00 | 30 | – | 348 | 0 |
| 1 Oct 2026, 01:00 | 30 | – | 208 | 0 |
| 1 Oct 2026, 00:00 | 30 | 31 | 132 | 50 |
| 30 Sept 2026, 23:00 | 30 | – | 162 | 0 |
| 30 Sept 2026, 22:00 | 30 | – | 19 | 0 |
| 30 Sept 2026, 21:00 | 30 | – | 46 | 0 |
| 30 Sept 2026, 20:00 | 30 | – | 95 | 0 |
| 30 Sept 2026, 19:00 | 30 | – | 28 | 0 |
| 30 Sept 2026, 18:00 | 30 | 31 | 181 | 300 |
| 30 Sept 2026, 17:00 | 30 | – | 73 | 0 |
| 30 Sept 2026, 16:00 | 30 | – | 55 | 0 |
| 30 Sept 2026, 15:00 | 30 | – | 25 | 0 |
| 30 Sept 2026, 14:00 | 30 | 31 | 541 | 1 |
| 30 Sept 2026, 13:00 | 30 | 30 | 141 | 3 |
| 30 Sept 2026, 12:00 | 30 | 30 | 2 | 43 |
| 30 Sept 2026, 10:00 | 30 | – | 104 | 0 |
| 30 Sept 2026, 09:00 | 30 | – | 50 | 0 |
| 30 Sept 2026, 08:00 | 30 | 30 | 145 | 1 |
| 30 Sept 2026, 07:00 | 30 | 30 | 3 | 38 |
| 30 Sept 2026, 06:00 | – | 30 | 0 | 282 |
| 30 Sept 2026, 05:00 | 31 | 31 | 20 | 20 |
| 30 Sept 2026, 04:00 | 31 | 31 | 64 | 288 |
| 30 Sept 2026, 03:00 | 31 | – | 487 | 0 |
| 30 Sept 2026, 02:00 | 31 | – | 166 | 0 |
| 30 Sept 2026, 01:00 | 31 | 31 | 390 | 75 |
| 30 Sept 2026, 00:00 | 32 | 31 | 428 | 42 |
| 29 Sept 2026, 23:00 | 32 | – | 140 | 0 |
| 29 Sept 2026, 22:00 | 32 | – | 161 | 0 |
| 29 Sept 2026, 21:00 | 32 | 32 | 113 | 4 |
| 29 Sept 2026, 20:00 | 32 | 32 | 11 | 5 |
| 29 Sept 2026, 19:00 | 32 | – | 246 | 0 |
| 29 Sept 2026, 18:00 | 32 | – | 126 | 0 |
| 29 Sept 2026, 17:00 | 32 | – | 61 | 0 |
| 29 Sept 2026, 16:00 | 32 | 32 | 87 | 4 |
| 29 Sept 2026, 15:00 | 32 | – | 102 | 0 |
| 29 Sept 2026, 14:00 | 32 | – | 28 | 0 |
| 29 Sept 2026, 13:00 | 32 | – | 163 | 0 |
| 29 Sept 2026, 12:00 | 32 | – | 5 | 0 |
| 29 Sept 2026, 11:00 | 32 | – | 86 | 0 |
| 29 Sept 2026, 10:00 | 32 | – | 501 | 0 |
| 29 Sept 2026, 09:00 | 32 | 32 | 41 | 9 |
| 29 Sept 2026, 08:00 | 32 | – | 30 | 0 |
| 29 Sept 2026, 07:00 | 32 | – | 309 | 0 |
| 29 Sept 2026, 06:00 | 32 | – | 95 | 0 |
| 29 Sept 2026, 05:00 | 32 | – | 106 | 0 |
| 29 Sept 2026, 04:00 | 32 | – | 88 | 0 |
| 29 Sept 2026, 03:00 | 32 | 32 | 160 | 10 |
| 29 Sept 2026, 02:00 | 32 | – | 46 | 0 |
| 29 Sept 2026, 01:00 | 32 | – | 157 | 0 |
| 29 Sept 2026, 00:00 | 32 | 400 | 106 | 1 |
| 28 Sept 2026, 23:00 | 32 | 31 | 48 | 1 |
| 28 Sept 2026, 22:00 | 30 | – | 143 | 0 |
| 28 Sept 2026, 21:00 | 30 | 30 | 61 | 176 |
| 28 Sept 2026, 20:00 | 30 | 30 | 373 | 71 |
| 28 Sept 2026, 19:00 | 31 | 31 | 204 | 58 |
| 28 Sept 2026, 18:00 | 31 | 31 | 7 | 130 |
| 28 Sept 2026, 17:00 | 31 | 31 | 204 | 43 |
| 28 Sept 2026, 16:00 | 31 | 31 | 415 | 16 |
| 28 Sept 2026, 15:00 | 31 | – | 7 | 0 |
| 28 Sept 2026, 14:00 | 31 | 31 | 46 | 47 |
| 28 Sept 2026, 13:00 | 31 | 31 | 150 | 41 |
| 28 Sept 2026, 12:00 | 31 | 31 | 1 | 1 |
| 28 Sept 2026, 11:00 | 31 | 31 | 3 | 6 |
| 28 Sept 2026, 10:00 | 31 | 31 | 8 | 5 |
| 28 Sept 2026, 09:00 | 31 | 31 | 242 | 5 |
| 28 Sept 2026, 08:00 | 31 | 31 | 39 | 2 |
| 28 Sept 2026, 07:00 | 31 | 31 | 220 | 10 |
| 28 Sept 2026, 06:00 | – | 31 | 0 | 118 |
| 28 Sept 2026, 05:00 | 31 | 31 | 197 | 4 |
| 28 Sept 2026, 04:00 | 31 | 31 | 7 | 343 |
| 28 Sept 2026, 03:00 | 31 | 31 | 8 | 68 |
| 28 Sept 2026, 02:00 | 31 | 31 | 16 | 179 |
| 28 Sept 2026, 01:00 | 31 | 31 | 533 | 267 |
| 28 Sept 2026, 00:00 | 30 | 30 | 304 | 66 |
| 27 Sept 2026, 23:00 | 30 | – | 80 | 0 |
| 27 Sept 2026, 22:00 | 30 | – | 240 | 0 |
| 27 Sept 2026, 21:00 | 30 | – | 751 | 0 |
| 27 Sept 2026, 20:00 | 31 | 31 | 142 | 12 |
| 27 Sept 2026, 19:00 | 31 | 32 | 258 | 14 |
| 27 Sept 2026, 18:00 | 31 | 31 | 850 | 6 |
| 27 Sept 2026, 17:00 | 30 | 30 | 277 | 49 |
| 27 Sept 2026, 16:00 | 30 | 30 | 24 | 88 |
| 27 Sept 2026, 15:00 | 30 | 30 | 20 | 13 |
| 27 Sept 2026, 14:00 | 30 | 30 | 525 | 54 |
| 27 Sept 2026, 13:00 | 31 | – | 287 | 0 |
| 27 Sept 2026, 12:00 | 31 | – | 309 | 0 |
| 27 Sept 2026, 11:00 | 31 | – | 81 | 0 |
| 27 Sept 2026, 10:00 | 31 | – | 27 | 0 |
| 27 Sept 2026, 09:00 | 31 | – | 385 | 0 |
| 27 Sept 2026, 08:00 | – | 31 | 0 | 306 |
| 27 Sept 2026, 07:00 | – | 31 | 0 | 30 |
| 27 Sept 2026, 06:00 | 31 | 31 | 17 | 18 |
| 27 Sept 2026, 05:00 | 31 | 31 | 9 | 333 |
| 27 Sept 2026, 04:00 | 31 | – | 24 | 0 |
| 27 Sept 2026, 03:00 | 31 | 31 | 315 | 2 |
| 27 Sept 2026, 02:00 | 31 | 31 | 73 | 12 |
| 27 Sept 2026, 01:00 | 31 | 30 | 7 | 1 |
| 27 Sept 2026, 00:00 | 30 | 32 | 1 | 1,207 |
| 26 Sept 2026, 23:00 | 30 | – | 181 | 0 |
| 26 Sept 2026, 22:00 | 30 | 30 | 16 | 122 |
| 26 Sept 2026, 21:00 | 30 | 30 | 486 | 1 |
| 26 Sept 2026, 20:00 | 30 | 30 | 295 | 1 |
| 26 Sept 2026, 19:00 | 32 | 32 | 263 | 3 |
| 26 Sept 2026, 18:00 | 32 | 32 | 148 | 1 |
| 26 Sept 2026, 17:00 | 32 | 32 | 414 | 8 |
| 26 Sept 2026, 16:00 | 32 | – | 330 | 0 |
| 26 Sept 2026, 15:00 | 32 | 31 | 642 | 24 |
| 26 Sept 2026, 14:00 | 30 | – | 24 | 0 |
| 26 Sept 2026, 13:00 | 30 | 30 | 56 | 81 |