Loading item…
Loading item…
Bright magical gloves. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 7,310 | 7,238 | 3 | 1 |
| 3 Oct 2026, 06:00 | 6,000 | 6,300 | 4 | 1 |
| 3 Oct 2026, 05:00 | 6,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 6,000 | 6,300 | 6 | 2 |
| 3 Oct 2026, 03:00 | 6,000 | – | 10 | 0 |
| 3 Oct 2026, 02:00 | 6,321 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 6,063 | – | 10 | 0 |
| 3 Oct 2026, 00:00 | 6,000 | 6,490 | 1 | 1 |
| 2 Oct 2026, 23:00 | 6,000 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 6,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 6,000 | 6,962 | 9 | 1 |
| 2 Oct 2026, 20:00 | 6,000 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 6,003 | – | 5 | 0 |
| 2 Oct 2026, 18:00 | 6,059 | 8,500 | 7 | 1 |
| 2 Oct 2026, 17:00 | 7,487 | – | 4 | 0 |
| 2 Oct 2026, 16:00 | 6,016 | – | 7 | 0 |
| 2 Oct 2026, 15:00 | 6,016 | – | 8 | 0 |
| 2 Oct 2026, 14:00 | 6,016 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 6,016 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 8,090 | – | 6 | 0 |
| 2 Oct 2026, 11:00 | 6,016 | – | 7 | 0 |
| 2 Oct 2026, 10:00 | 7,238 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 11,335 | – | 7 | 0 |
| 2 Oct 2026, 08:00 | 11,335 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 11,335 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 6,016 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 6,016 | – | 5 | 0 |
| 2 Oct 2026, 03:00 | 6,016 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 6,016 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 6,016 | – | 7 | 0 |
| 2 Oct 2026, 00:00 | 6,016 | – | 8 | 0 |
| 1 Oct 2026, 23:00 | 6,003 | – | 6 | 0 |
| 1 Oct 2026, 22:00 | 6,000 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 6,000 | – | 4 | 0 |
| 1 Oct 2026, 20:00 | 6,000 | – | 10 | 0 |
| 1 Oct 2026, 19:00 | 6,000 | – | 31 | 0 |
| 1 Oct 2026, 18:00 | 7,728 | – | 9 | 0 |
| 1 Oct 2026, 17:00 | 6,000 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 9,251 | – | 7 | 0 |
| 1 Oct 2026, 15:00 | 9,793 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 8,300 | – | 5 | 0 |
| 1 Oct 2026, 13:00 | 6,000 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 6,631 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 7,675 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 7,675 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | 7,675 | – | 5 | 0 |
| 1 Oct 2026, 08:00 | 6,000 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 6,000 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 6,815 | – | 5 | 0 |
| 1 Oct 2026, 05:00 | 6,000 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 6,000 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 6,000 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | 6,000 | – | 11 | 0 |
| 1 Oct 2026, 01:00 | 6,002 | – | 7 | 0 |
| 1 Oct 2026, 00:00 | 6,000 | – | 6 | 0 |
| 30 Sept 2026, 23:00 | 6,558 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 6,000 | – | 7 | 0 |
| 30 Sept 2026, 21:00 | 6,000 | – | 5 | 0 |
| 30 Sept 2026, 20:00 | 6,000 | – | 5 | 0 |
| 30 Sept 2026, 19:00 | 6,541 | – | 15 | 0 |
| 30 Sept 2026, 18:00 | 6,179 | – | 9 | 0 |
| 30 Sept 2026, 17:00 | 6,000 | – | 8 | 0 |
| 30 Sept 2026, 16:00 | 5,803 | – | 8 | 0 |
| 30 Sept 2026, 15:00 | 5,475 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 7,724 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 8,849 | – | 4 | 0 |
| 30 Sept 2026, 09:00 | 8,849 | – | 4 | 0 |
| 30 Sept 2026, 07:00 | 5,475 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 6,205 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 5,475 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 5,475 | – | 6 | 0 |
| 30 Sept 2026, 03:00 | 5,734 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 5,590 | – | 9 | 0 |
| 30 Sept 2026, 01:00 | 5,475 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 5,707 | – | 5 | 0 |
| 29 Sept 2026, 23:00 | 5,707 | – | 6 | 0 |
| 29 Sept 2026, 22:00 | 5,707 | – | 5 | 0 |
| 29 Sept 2026, 21:00 | 5,475 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 5,475 | – | 4 | 0 |
| 29 Sept 2026, 19:00 | 5,462 | 5,456 | 3 | 1 |
| 29 Sept 2026, 18:00 | 5,465 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 5,797 | – | 60 | 0 |
| 29 Sept 2026, 16:00 | 5,475 | – | 5 | 0 |
| 29 Sept 2026, 15:00 | 5,475 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 5,475 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 5,475 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 5,475 | – | 4 | 0 |
| 29 Sept 2026, 11:00 | 5,475 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | 5,475 | – | 7 | 0 |
| 29 Sept 2026, 08:00 | 5,475 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 5,475 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | – | 5,436 | 0 | 1 |
| 29 Sept 2026, 05:00 | 5,886 | 5,436 | 6 | 1 |
| 29 Sept 2026, 04:00 | 6,092 | 5,436 | 4 | 4 |
| 29 Sept 2026, 03:00 | 5,436 | 5,436 | 2 | 3 |
| 29 Sept 2026, 02:00 | – | 5,436 | 0 | 2 |
| 29 Sept 2026, 01:00 | 5,436 | 5,436 | 2 | 1 |
| 29 Sept 2026, 00:00 | 5,728 | 17,654 | 4 | 28 |
| 28 Sept 2026, 23:00 | 5,301 | 5,400 | 6 | 3 |
| 28 Sept 2026, 22:00 | 5,327 | – | 7 | 0 |
| 28 Sept 2026, 21:00 | 5,166 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 5,166 | 6,024 | 6 | 3 |
| 28 Sept 2026, 19:00 | 5,301 | 9,268 | 2 | 1 |
| 28 Sept 2026, 18:00 | 5,166 | 5,380 | 3 | 8 |
| 28 Sept 2026, 17:00 | 5,166 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 5,165 | 5,165 | 1 | 1 |
| 28 Sept 2026, 15:00 | 5,101 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 5,101 | 5,165 | 5 | 1 |
| 28 Sept 2026, 13:00 | 5,101 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 15,317 | 0 | 64 |
| 28 Sept 2026, 11:00 | 5,101 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 5,101 | 5,347 | 1 | 2 |
| 28 Sept 2026, 09:00 | 5,101 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 5,101 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 5,101 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 5,101 | 15,095 | 4 | 59 |
| 28 Sept 2026, 05:00 | 5,165 | 5,210 | 6 | 2 |
| 28 Sept 2026, 04:00 | 5,158 | 5,210 | 2 | 1 |
| 28 Sept 2026, 03:00 | 5,215 | – | 16 | 0 |
| 28 Sept 2026, 01:00 | 5,215 | – | 6 | 0 |
| 28 Sept 2026, 00:00 | 5,215 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 5,215 | 5,484 | 7 | 1 |
| 27 Sept 2026, 22:00 | 5,350 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | – | 5,484 | 0 | 2 |
| 27 Sept 2026, 20:00 | 5,215 | – | 6 | 0 |
| 27 Sept 2026, 19:00 | 5,249 | – | 8 | 0 |
| 27 Sept 2026, 18:00 | 5,215 | 5,484 | 3 | 1 |
| 27 Sept 2026, 17:00 | 5,199 | 5,484 | 7 | 1 |
| 27 Sept 2026, 16:00 | 5,101 | 5,210 | 6 | 1 |
| 27 Sept 2026, 15:00 | 5,101 | 5,210 | 5 | 1 |
| 27 Sept 2026, 14:00 | – | 5,347 | 0 | 2 |
| 27 Sept 2026, 13:00 | 5,101 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 5,490 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 5,490 | 5,484 | 1 | 1 |
| 27 Sept 2026, 09:00 | 5,101 | – | 11 | 0 |
| 27 Sept 2026, 08:00 | 5,001 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 5,001 | 5,210 | 1 | 1 |
| 27 Sept 2026, 06:00 | 5,001 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 5,001 | – | 26 | 0 |
| 27 Sept 2026, 04:00 | 5,479 | – | 119 | 0 |
| 27 Sept 2026, 03:00 | 7,289 | 12,558 | 3 | 1 |
| 27 Sept 2026, 02:00 | 6,646 | – | 6 | 0 |
| 27 Sept 2026, 01:00 | 7,395 | 15,485 | 7 | 11 |
| 27 Sept 2026, 00:00 | 5,490 | – | 4 | 0 |
| 26 Sept 2026, 23:00 | 5,490 | 15,740 | 8 | 1 |
| 26 Sept 2026, 21:00 | 5,490 | 5,745 | 8 | 2 |
| 26 Sept 2026, 20:00 | 5,490 | 6,000 | 7 | 1 |
| 26 Sept 2026, 19:00 | 5,490 | – | 4 | 0 |
| 26 Sept 2026, 18:00 | 5,490 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 5,490 | 6,000 | 5 | 31 |
| 26 Sept 2026, 16:00 | 5,484 | 5,484 | 1 | 2 |
| 26 Sept 2026, 15:00 | 5,484 | 5,690 | 1 | 5 |
| 26 Sept 2026, 14:00 | 5,484 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 5,484 | 5,484 | 6 | 2 |
| 26 Sept 2026, 12:00 | 5,484 | – | 5 | 0 |
| 26 Sept 2026, 11:00 | 5,484 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 5,484 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 9,340 | 5,484 | 4 | 1 |
| 26 Sept 2026, 08:00 | – | 10,127 | 0 | 1 |
| 26 Sept 2026, 07:00 | 5,484 | 5,484 | 1 | 1 |
| 26 Sept 2026, 06:00 | 5,484 | 5,484 | 1 | 1 |
| 26 Sept 2026, 05:00 | 5,484 | 5,484 | 6 | 3 |
| 26 Sept 2026, 04:00 | 5,484 | 5,484 | 4 | 2 |
| 26 Sept 2026, 03:00 | 5,484 | 15,000 | 1 | 1 |
| 26 Sept 2026, 02:00 | 5,484 | 5,484 | 1 | 1 |
| 26 Sept 2026, 01:00 | 6,355 | 5,484 | 5 | 1 |
| 26 Sept 2026, 00:00 | 5,484 | – | 5 | 0 |
| 25 Sept 2026, 23:00 | 5,484 | 5,484 | 2 | 1 |