Loading item…
Loading item…
These will protect my feet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 8,820 | 8,871 | 42 | 8 |
| 3 Oct 2026, 04:00 | 11,246 | 12,189 | 8 | 17 |
| 3 Oct 2026, 03:00 | 8,430 | 10,296 | 7 | 21 |
| 3 Oct 2026, 02:00 | 8,225 | 9,763 | 8 | 13 |
| 3 Oct 2026, 01:00 | 10,093 | 10,596 | 6 | 12 |
| 3 Oct 2026, 00:00 | 10,754 | 12,182 | 5 | 7 |
| 2 Oct 2026, 23:00 | 10,787 | 15,327 | 13 | 7 |
| 2 Oct 2026, 22:00 | 10,577 | 10,925 | 16 | 5 |
| 2 Oct 2026, 21:00 | 10,649 | 13,376 | 23 | 8 |
| 2 Oct 2026, 20:00 | 11,064 | 17,593 | 33 | 7 |
| 2 Oct 2026, 19:00 | 10,911 | 18,999 | 20 | 6 |
| 2 Oct 2026, 18:00 | 10,998 | 18,999 | 24 | 9 |
| 2 Oct 2026, 17:00 | 10,601 | 18,999 | 42 | 5 |
| 2 Oct 2026, 16:00 | 11,027 | 17,314 | 20 | 10 |
| 2 Oct 2026, 15:00 | 12,308 | 17,114 | 27 | 9 |
| 2 Oct 2026, 14:00 | 12,308 | 14,000 | 14 | 6 |
| 2 Oct 2026, 13:00 | 12,308 | 19,899 | 21 | 5 |
| 2 Oct 2026, 12:00 | 12,308 | 25,657 | 7 | 3 |
| 2 Oct 2026, 11:00 | 13,334 | 29,539 | 30 | 2 |
| 2 Oct 2026, 10:00 | 13,541 | 33,335 | 8 | 4 |
| 2 Oct 2026, 09:00 | 11,587 | – | 33 | 0 |
| 2 Oct 2026, 08:00 | 12,584 | 50,000 | 14 | 1 |
| 2 Oct 2026, 07:00 | 12,057 | 49,500 | 9 | 4 |
| 2 Oct 2026, 06:00 | 10,933 | 49,000 | 32 | 1 |
| 2 Oct 2026, 05:00 | 12,410 | 97,285 | 24 | 3 |
| 2 Oct 2026, 04:00 | 11,151 | – | 42 | 0 |
| 2 Oct 2026, 03:00 | 18,827 | 119,999 | 21 | 1 |
| 2 Oct 2026, 02:00 | 20,765 | 110,000 | 17 | 2 |
| 2 Oct 2026, 01:00 | 20,192 | – | 26 | 0 |
| 2 Oct 2026, 00:00 | 20,308 | – | 26 | 0 |
| 1 Oct 2026, 23:00 | 24,708 | 121,856 | 24 | 4 |
| 1 Oct 2026, 22:00 | 18,859 | 130,752 | 25 | 2 |
| 1 Oct 2026, 21:00 | 15,891 | – | 18 | 0 |
| 1 Oct 2026, 20:00 | 11,227 | – | 29 | 0 |
| 1 Oct 2026, 19:00 | 11,412 | – | 24 | 0 |
| 1 Oct 2026, 18:00 | 11,309 | – | 30 | 0 |
| 1 Oct 2026, 17:00 | 13,723 | – | 44 | 0 |
| 1 Oct 2026, 16:00 | 10,829 | – | 18 | 0 |
| 1 Oct 2026, 15:00 | 18,351 | 300,000 | 20 | 4 |
| 1 Oct 2026, 14:00 | 8,641 | 169,786 | 10 | 5 |
| 1 Oct 2026, 13:00 | 6,805 | 7,106 | 29 | 4 |
| 1 Oct 2026, 12:00 | 9,601 | 7,106 | 9 | 1 |
| 1 Oct 2026, 11:00 | 14,254 | 120,987 | 15 | 1 |
| 1 Oct 2026, 10:00 | 8,838 | 7,105 | 6 | 6 |
| 1 Oct 2026, 09:00 | 6,805 | 7,106 | 15 | 1 |
| 1 Oct 2026, 08:00 | 6,977 | 29,882 | 6 | 5 |
| 1 Oct 2026, 07:00 | 6,805 | 7,106 | 10 | 3 |
| 1 Oct 2026, 06:00 | 11,800 | 52,874 | 8 | 5 |
| 1 Oct 2026, 05:00 | 8,781 | 8,139 | 7 | 3 |
| 1 Oct 2026, 04:00 | 6,988 | 9,265 | 10 | 5 |
| 1 Oct 2026, 03:00 | 7,554 | 8,671 | 5 | 6 |
| 1 Oct 2026, 02:00 | 6,805 | 7,106 | 10 | 5 |
| 1 Oct 2026, 01:00 | 6,869 | 7,878 | 13 | 2 |
| 1 Oct 2026, 00:00 | 6,805 | 6,923 | 25 | 4 |
| 30 Sept 2026, 23:00 | 6,805 | 6,923 | 18 | 6 |
| 30 Sept 2026, 22:00 | 6,805 | 6,923 | 20 | 8 |
| 30 Sept 2026, 21:00 | 6,805 | 6,923 | 17 | 34 |
| 30 Sept 2026, 20:00 | 7,448 | 8,700 | 13 | 12 |
| 30 Sept 2026, 19:00 | 6,805 | 8,538 | 11 | 10 |
| 30 Sept 2026, 18:00 | 7,175 | 10,962 | 26 | 2 |
| 30 Sept 2026, 17:00 | 7,865 | 13,534 | 19 | 19 |
| 30 Sept 2026, 16:00 | 7,257 | 11,162 | 22 | 7 |
| 30 Sept 2026, 15:00 | 6,897 | 6,923 | 14 | 4 |
| 30 Sept 2026, 14:00 | 6,881 | 7,221 | 17 | 5 |
| 30 Sept 2026, 13:00 | 6,805 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 6,805 | – | 5 | 0 |
| 30 Sept 2026, 10:00 | 6,805 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 6,956 | 15,000 | 4 | 3 |
| 30 Sept 2026, 08:00 | 7,055 | 12,272 | 31 | 3 |
| 30 Sept 2026, 07:00 | 7,877 | 12,953 | 5 | 3 |
| 30 Sept 2026, 06:00 | 6,805 | 10,444 | 6 | 3 |
| 30 Sept 2026, 05:00 | 8,030 | 10,914 | 4 | 1 |
| 30 Sept 2026, 04:00 | 7,606 | 7,201 | 6 | 1 |
| 30 Sept 2026, 03:00 | 8,464 | – | 14 | 0 |
| 30 Sept 2026, 02:00 | 6,987 | 8,625 | 8 | 4 |
| 30 Sept 2026, 01:00 | 7,958 | 8,000 | 9 | 2 |
| 30 Sept 2026, 00:00 | 7,806 | 13,125 | 11 | 4 |
| 29 Sept 2026, 23:00 | 6,944 | 7,553 | 7 | 1 |
| 29 Sept 2026, 22:00 | 7,063 | – | 12 | 0 |
| 29 Sept 2026, 21:00 | 6,872 | 15,000 | 9 | 2 |
| 29 Sept 2026, 20:00 | 6,805 | 8,000 | 15 | 4 |
| 29 Sept 2026, 19:00 | 6,827 | 6,930 | 28 | 2 |
| 29 Sept 2026, 18:00 | 7,852 | – | 14 | 0 |
| 29 Sept 2026, 17:00 | 7,166 | 6,805 | 4 | 3 |
| 29 Sept 2026, 16:00 | 7,249 | 9,539 | 5 | 4 |
| 29 Sept 2026, 15:00 | 6,805 | 7,037 | 15 | 3 |
| 29 Sept 2026, 14:00 | 6,618 | 6,805 | 10 | 1 |
| 29 Sept 2026, 13:00 | 6,618 | 9,117 | 6 | 1 |
| 29 Sept 2026, 12:00 | 6,618 | 6,805 | 5 | 1 |
| 29 Sept 2026, 11:00 | 7,060 | 9,356 | 2 | 7 |
| 29 Sept 2026, 10:00 | 6,618 | 6,805 | 4 | 4 |
| 29 Sept 2026, 09:00 | 6,618 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 6,618 | – | 16 | 0 |
| 29 Sept 2026, 07:00 | 8,906 | 6,805 | 3 | 1 |
| 29 Sept 2026, 06:00 | 10,050 | 10,903 | 3 | 2 |
| 29 Sept 2026, 05:00 | 6,618 | – | 6 | 0 |
| 29 Sept 2026, 04:00 | 6,618 | 6,250 | 6 | 3 |
| 29 Sept 2026, 03:00 | 4,000 | 6,555 | 3 | 11 |
| 29 Sept 2026, 02:00 | – | 6,465 | 0 | 11 |
| 29 Sept 2026, 01:00 | 6,618 | 6,805 | 106 | 1 |
| 29 Sept 2026, 00:00 | 6,627 | 6,685 | 10 | 2 |
| 28 Sept 2026, 23:00 | 6,618 | 6,805 | 11 | 18 |
| 28 Sept 2026, 22:00 | 6,622 | 6,805 | 45 | 3 |
| 28 Sept 2026, 21:00 | 6,618 | 6,669 | 9 | 2 |
| 28 Sept 2026, 20:00 | 6,618 | 6,805 | 8 | 1 |
| 28 Sept 2026, 19:00 | 6,618 | 6,805 | 17 | 3 |
| 28 Sept 2026, 18:00 | 6,714 | 6,777 | 35 | 1 |
| 28 Sept 2026, 17:00 | 6,805 | 11,722 | 6 | 5 |
| 28 Sept 2026, 16:00 | 6,835 | 6,805 | 4 | 4 |
| 28 Sept 2026, 15:00 | 6,618 | 6,805 | 4 | 8 |
| 28 Sept 2026, 14:00 | 11,360 | 9,653 | 11 | 4 |
| 28 Sept 2026, 13:00 | 6,618 | 6,805 | 9 | 2 |
| 28 Sept 2026, 12:00 | 6,618 | 6,889 | 3 | 3 |
| 28 Sept 2026, 11:00 | 6,618 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 6,618 | – | 5 | 0 |
| 28 Sept 2026, 09:00 | 6,618 | – | 6 | 0 |
| 28 Sept 2026, 08:00 | 6,618 | 15,000 | 8 | 2 |
| 28 Sept 2026, 07:00 | 6,618 | 6,931 | 13 | 2 |
| 28 Sept 2026, 06:00 | 6,618 | 6,931 | 8 | 1 |
| 28 Sept 2026, 05:00 | 6,618 | – | 4 | 0 |
| 28 Sept 2026, 04:00 | 6,937 | 6,931 | 14 | 1 |
| 28 Sept 2026, 03:00 | 6,677 | 6,931 | 16 | 1 |
| 28 Sept 2026, 02:00 | 6,618 | 6,918 | 7 | 5 |
| 28 Sept 2026, 01:00 | 6,618 | 6,931 | 7 | 2 |
| 28 Sept 2026, 00:00 | 6,618 | 6,931 | 12 | 4 |
| 27 Sept 2026, 23:00 | 6,618 | 6,931 | 16 | 2 |
| 27 Sept 2026, 22:00 | 7,224 | 15,000 | 18 | 4 |
| 27 Sept 2026, 21:00 | 7,277 | – | 24 | 0 |
| 27 Sept 2026, 20:00 | 7,705 | 6,931 | 20 | 6 |
| 27 Sept 2026, 19:00 | 7,551 | 6,931 | 30 | 5 |
| 27 Sept 2026, 18:00 | 6,618 | 6,931 | 23 | 9 |
| 27 Sept 2026, 17:00 | 6,959 | 6,931 | 6 | 4 |
| 27 Sept 2026, 16:00 | 6,788 | 10,157 | 6 | 5 |
| 27 Sept 2026, 15:00 | 6,618 | 6,931 | 30 | 5 |
| 27 Sept 2026, 14:00 | 6,618 | 6,931 | 6 | 5 |
| 27 Sept 2026, 13:00 | 6,782 | 10,966 | 11 | 2 |
| 27 Sept 2026, 12:00 | 8,157 | 8,560 | 11 | 8 |
| 27 Sept 2026, 11:00 | 6,618 | 7,053 | 107 | 12 |
| 27 Sept 2026, 10:00 | 6,618 | 7,000 | 1 | 5 |
| 27 Sept 2026, 09:00 | 6,618 | 6,931 | 6 | 1 |
| 27 Sept 2026, 08:00 | 8,316 | 7,104 | 6 | 2 |
| 27 Sept 2026, 07:00 | 9,412 | 7,115 | 3 | 5 |
| 27 Sept 2026, 06:00 | 7,982 | 7,338 | 1 | 5 |
| 27 Sept 2026, 05:00 | 7,478 | 7,264 | 11 | 3 |
| 27 Sept 2026, 04:00 | 8,433 | 8,590 | 11 | 2 |
| 27 Sept 2026, 03:00 | 7,449 | – | 29 | 0 |
| 27 Sept 2026, 02:00 | 7,684 | 13,263 | 6 | 14 |
| 27 Sept 2026, 01:00 | 8,623 | 13,500 | 8 | 3 |
| 27 Sept 2026, 00:00 | 6,711 | 6,902 | 6 | 7 |
| 26 Sept 2026, 23:00 | 6,618 | 6,798 | 9 | 2 |
| 26 Sept 2026, 22:00 | 6,618 | 6,847 | 12 | 4 |
| 26 Sept 2026, 21:00 | 6,649 | 6,831 | 9 | 3 |
| 26 Sept 2026, 20:00 | 6,618 | 6,873 | 15 | 7 |
| 26 Sept 2026, 19:00 | 6,619 | 6,938 | 12 | 2 |
| 26 Sept 2026, 18:00 | 6,618 | 6,858 | 2 | 5 |
| 26 Sept 2026, 17:00 | 6,618 | 6,938 | 9 | 1 |
| 26 Sept 2026, 16:00 | 6,618 | 6,858 | 10 | 2 |
| 26 Sept 2026, 15:00 | 6,723 | 8,719 | 30 | 2 |
| 26 Sept 2026, 14:00 | 6,618 | 6,938 | 9 | 2 |
| 26 Sept 2026, 13:00 | 6,713 | 6,938 | 7 | 4 |
| 26 Sept 2026, 12:00 | 6,618 | 6,938 | 5 | 5 |
| 26 Sept 2026, 11:00 | 9,074 | 8,219 | 9 | 4 |
| 26 Sept 2026, 10:00 | 6,618 | 7,306 | 9 | 4 |
| 26 Sept 2026, 09:00 | 6,618 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 6,618 | 6,938 | 14 | 6 |
| 26 Sept 2026, 07:00 | 6,618 | 7,471 | 6 | 4 |
| 26 Sept 2026, 06:00 | 7,346 | 9,313 | 7 | 3 |
| 26 Sept 2026, 05:00 | 7,358 | 8,202 | 11 | 4 |