Loading item…
Loading item…
These will protect my feet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 1,590 | 2,200 | 9 | 3 |
| 3 Oct 2026, 09:00 | 1,675 | 2,005 | 3 | 2 |
| 3 Oct 2026, 08:00 | 1,563 | 2,200 | 4 | 3 |
| 3 Oct 2026, 07:00 | 1,563 | – | 4 | 0 |
| 3 Oct 2026, 06:00 | 1,590 | 2,200 | 6 | 1 |
| 3 Oct 2026, 05:00 | 1,611 | 2,200 | 7 | 3 |
| 3 Oct 2026, 04:00 | 1,563 | 2,200 | 6 | 2 |
| 3 Oct 2026, 03:00 | 1,552 | 1,794 | 6 | 8 |
| 3 Oct 2026, 02:00 | 1,497 | 1,988 | 2 | 6 |
| 3 Oct 2026, 01:00 | 1,497 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | 1,497 | 1,563 | 8 | 2 |
| 2 Oct 2026, 23:00 | 1,497 | 1,563 | 4 | 4 |
| 2 Oct 2026, 22:00 | 1,497 | 2,094 | 4 | 6 |
| 2 Oct 2026, 21:00 | 1,508 | 2,200 | 6 | 6 |
| 2 Oct 2026, 20:00 | 1,557 | 1,567 | 8 | 1 |
| 2 Oct 2026, 19:00 | 1,612 | 2,200 | 2 | 4 |
| 2 Oct 2026, 18:00 | 1,497 | 1,694 | 10 | 5 |
| 2 Oct 2026, 17:00 | 1,497 | 1,860 | 2 | 6 |
| 2 Oct 2026, 16:00 | 1,497 | 2,200 | 5 | 3 |
| 2 Oct 2026, 15:00 | 1,546 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 1,497 | 1,884 | 3 | 4 |
| 2 Oct 2026, 13:00 | 1,497 | 1,567 | 1 | 2 |
| 2 Oct 2026, 12:00 | 1,497 | 1,567 | 4 | 3 |
| 2 Oct 2026, 11:00 | 1,497 | 1,567 | 1 | 1 |
| 2 Oct 2026, 10:00 | 1,497 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 1,497 | 1,567 | 4 | 2 |
| 2 Oct 2026, 08:00 | 1,497 | 1,567 | 6 | 2 |
| 2 Oct 2026, 07:00 | 1,497 | 1,884 | 1 | 2 |
| 2 Oct 2026, 06:00 | 1,903 | 2,200 | 1 | 1 |
| 2 Oct 2026, 05:00 | 1,497 | 2,200 | 4 | 2 |
| 2 Oct 2026, 04:00 | 1,497 | 1,587 | 4 | 4 |
| 2 Oct 2026, 03:00 | 1,497 | 1,567 | 6 | 3 |
| 2 Oct 2026, 02:00 | 1,507 | 1,545 | 7 | 3 |
| 2 Oct 2026, 01:00 | 1,520 | 1,927 | 3 | 5 |
| 2 Oct 2026, 00:00 | 1,497 | 1,567 | 4 | 4 |
| 1 Oct 2026, 23:00 | 1,497 | 1,667 | 4 | 6 |
| 1 Oct 2026, 22:00 | 1,497 | 1,567 | 8 | 4 |
| 1 Oct 2026, 21:00 | 1,497 | 1,530 | 7 | 2 |
| 1 Oct 2026, 20:00 | 1,497 | 1,567 | 7 | 3 |
| 1 Oct 2026, 19:00 | 1,497 | 1,555 | 6 | 3 |
| 1 Oct 2026, 18:00 | 1,497 | 1,567 | 15 | 1 |
| 1 Oct 2026, 17:00 | 1,497 | 1,567 | 1 | 3 |
| 1 Oct 2026, 16:00 | 1,497 | 1,567 | 1 | 2 |
| 1 Oct 2026, 15:00 | 1,550 | 1,567 | 6 | 4 |
| 1 Oct 2026, 14:00 | 1,497 | 1,567 | 3 | 4 |
| 1 Oct 2026, 13:00 | 1,497 | 1,567 | 5 | 3 |
| 1 Oct 2026, 12:00 | 1,497 | 1,567 | 7 | 1 |
| 1 Oct 2026, 11:00 | 1,497 | 1,563 | 5 | 2 |
| 1 Oct 2026, 10:00 | 1,497 | 1,567 | 9 | 1 |
| 1 Oct 2026, 09:00 | 1,497 | 2,073 | 7 | 5 |
| 1 Oct 2026, 08:00 | 1,497 | 1,884 | 2 | 2 |
| 1 Oct 2026, 07:00 | 1,503 | 1,858 | 3 | 6 |
| 1 Oct 2026, 06:00 | 1,584 | 2,200 | 4 | 5 |
| 1 Oct 2026, 05:00 | 1,497 | 2,200 | 1 | 5 |
| 1 Oct 2026, 04:00 | 1,497 | 1,926 | 3 | 5 |
| 1 Oct 2026, 03:00 | 1,503 | 1,858 | 3 | 4 |
| 1 Oct 2026, 02:00 | 1,497 | 2,200 | 2 | 4 |
| 1 Oct 2026, 01:00 | 1,611 | 2,005 | 3 | 7 |
| 1 Oct 2026, 00:00 | 1,558 | 2,200 | 7 | 4 |
| 30 Sept 2026, 23:00 | 1,497 | 1,593 | 4 | 8 |
| 30 Sept 2026, 22:00 | 1,497 | 1,516 | 3 | 5 |
| 30 Sept 2026, 21:00 | 1,540 | 1,972 | 6 | 3 |
| 30 Sept 2026, 20:00 | 1,497 | 1,861 | 3 | 6 |
| 30 Sept 2026, 19:00 | 1,497 | 2,005 | 4 | 7 |
| 30 Sept 2026, 18:00 | 1,497 | 1,744 | 7 | 3 |
| 30 Sept 2026, 17:00 | 1,600 | 1,858 | 5 | 2 |
| 30 Sept 2026, 16:00 | 1,497 | 1,653 | 7 | 5 |
| 30 Sept 2026, 15:00 | 1,497 | 1,516 | 8 | 5 |
| 30 Sept 2026, 14:00 | 1,497 | 1,516 | 2 | 2 |
| 30 Sept 2026, 13:00 | 1,497 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 1,497 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 1,497 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 1,497 | 1,516 | 2 | 1 |
| 30 Sept 2026, 06:00 | – | 1,516 | 0 | 1 |
| 30 Sept 2026, 05:00 | 1,497 | – | 4 | 0 |
| 30 Sept 2026, 04:00 | 1,497 | 1,516 | 2 | 1 |
| 30 Sept 2026, 03:00 | 1,497 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 1,497 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | 1,497 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 1,497 | 2,200 | 6 | 1 |
| 29 Sept 2026, 23:00 | 1,501 | – | 5 | 0 |
| 29 Sept 2026, 22:00 | 1,497 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 1,611 | 2,200 | 6 | 1 |
| 29 Sept 2026, 20:00 | 1,546 | 1,518 | 7 | 4 |
| 29 Sept 2026, 19:00 | – | 1,523 | 0 | 5 |
| 29 Sept 2026, 18:00 | 1,497 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 1,497 | 1,500 | 1 | 1 |
| 29 Sept 2026, 16:00 | 1,497 | – | 6 | 0 |
| 29 Sept 2026, 15:00 | 1,497 | – | 17 | 0 |
| 29 Sept 2026, 14:00 | 1,497 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 1,497 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 1,497 | 1,524 | 1 | 1 |
| 29 Sept 2026, 11:00 | 1,497 | 1,528 | 1 | 1 |
| 29 Sept 2026, 09:00 | – | 1,528 | 0 | 1 |
| 29 Sept 2026, 08:00 | 1,497 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 1,497 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 1,497 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 1,497 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 1,497 | 1,528 | 2 | 1 |
| 29 Sept 2026, 03:00 | 1,503 | 1,528 | 5 | 2 |
| 29 Sept 2026, 02:00 | 1,513 | 1,528 | 4 | 2 |
| 29 Sept 2026, 01:00 | 1,503 | 1,528 | 5 | 2 |
| 29 Sept 2026, 00:00 | 1,497 | 1,528 | 2 | 1 |
| 28 Sept 2026, 23:00 | 1,497 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 1,497 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 1,497 | 1,528 | 1 | 1 |
| 28 Sept 2026, 20:00 | 1,497 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 1,497 | 1,528 | 1 | 1 |
| 28 Sept 2026, 18:00 | 1,497 | – | 5 | 0 |
| 28 Sept 2026, 17:00 | 1,497 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 1,497 | 1,497 | 2 | 1 |
| 28 Sept 2026, 15:00 | 1,497 | 1,528 | 5 | 2 |
| 28 Sept 2026, 14:00 | 1,497 | – | 4 | 0 |
| 28 Sept 2026, 13:00 | 1,497 | 1,528 | 6 | 1 |
| 28 Sept 2026, 11:00 | 1,497 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 1,497 | 1,528 | 4 | 2 |
| 28 Sept 2026, 09:00 | 1,497 | 1,528 | 1 | 1 |
| 28 Sept 2026, 08:00 | – | 1,521 | 0 | 2 |
| 28 Sept 2026, 07:00 | 1,497 | 2,109 | 2 | 3 |
| 28 Sept 2026, 06:00 | 1,497 | 1,528 | 5 | 1 |
| 28 Sept 2026, 04:00 | 1,497 | 1,528 | 3 | 1 |
| 28 Sept 2026, 03:00 | 1,497 | 1,529 | 4 | 2 |
| 28 Sept 2026, 01:00 | 1,497 | 1,528 | 4 | 2 |
| 28 Sept 2026, 00:00 | 1,497 | 1,800 | 2 | 3 |
| 27 Sept 2026, 23:00 | 1,497 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 1,497 | – | 9 | 0 |
| 27 Sept 2026, 21:00 | 1,497 | 1,528 | 10 | 1 |
| 27 Sept 2026, 20:00 | 1,497 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 1,497 | 1,964 | 8 | 2 |
| 27 Sept 2026, 18:00 | 1,497 | 1,528 | 2 | 3 |
| 27 Sept 2026, 17:00 | 1,513 | 1,528 | 2 | 5 |
| 27 Sept 2026, 16:00 | 1,497 | – | 5 | 0 |
| 27 Sept 2026, 15:00 | 1,497 | – | 6 | 0 |
| 27 Sept 2026, 14:00 | 1,533 | 1,964 | 3 | 2 |
| 27 Sept 2026, 13:00 | 1,572 | – | 6 | 0 |
| 27 Sept 2026, 12:00 | 1,497 | 1,528 | 5 | 2 |
| 27 Sept 2026, 11:00 | 1,497 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 1,497 | 1,528 | 3 | 2 |
| 27 Sept 2026, 09:00 | 1,497 | 1,528 | 2 | 3 |
| 27 Sept 2026, 08:00 | 1,497 | 1,528 | 5 | 1 |
| 27 Sept 2026, 07:00 | – | 1,497 | 0 | 5 |
| 27 Sept 2026, 06:00 | 1,497 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 1,497 | 1,601 | 2 | 2 |
| 27 Sept 2026, 04:00 | 1,516 | 1,765 | 9 | 3 |
| 27 Sept 2026, 03:00 | 1,508 | 1,900 | 6 | 1 |
| 27 Sept 2026, 02:00 | 1,508 | 2,399 | 1 | 1 |
| 27 Sept 2026, 00:00 | 1,508 | 1,900 | 5 | 1 |
| 26 Sept 2026, 23:00 | 1,508 | 1,900 | 7 | 1 |
| 26 Sept 2026, 22:00 | 1,508 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 1,521 | – | 11 | 0 |
| 26 Sept 2026, 20:00 | 1,508 | 2,399 | 9 | 3 |
| 26 Sept 2026, 19:00 | 1,508 | 2,399 | 4 | 1 |
| 26 Sept 2026, 18:00 | 1,508 | 1,649 | 10 | 1 |
| 26 Sept 2026, 17:00 | 1,614 | – | 9 | 0 |
| 26 Sept 2026, 16:00 | 1,508 | 2,399 | 6 | 1 |
| 26 Sept 2026, 15:00 | 1,585 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 1,508 | – | 5 | 0 |
| 26 Sept 2026, 13:00 | 1,508 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 1,508 | 1,761 | 5 | 3 |
| 26 Sept 2026, 11:00 | 1,508 | 2,153 | 6 | 2 |
| 26 Sept 2026, 10:00 | 1,508 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 1,585 | – | 6 | 0 |
| 26 Sept 2026, 08:00 | 1,524 | – | 4 | 0 |
| 26 Sept 2026, 07:00 | 1,508 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 1,649 | 2,398 | 2 | 3 |
| 26 Sept 2026, 05:00 | 1,556 | 2,399 | 6 | 2 |
| 26 Sept 2026, 04:00 | 1,508 | 2,399 | 3 | 1 |
| 26 Sept 2026, 03:00 | 1,508 | 2,399 | 6 | 1 |