Loading item…
Loading item…
These will protect my feet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 299 | 300 | 1 | 4 |
| 3 Oct 2026, 05:00 | 299 | 300 | 10 | 3 |
| 3 Oct 2026, 04:00 | 299 | 300 | 2 | 2 |
| 3 Oct 2026, 03:00 | 299 | 300 | 7 | 3 |
| 3 Oct 2026, 02:00 | 299 | 300 | 7 | 10 |
| 3 Oct 2026, 01:00 | 299 | 300 | 7 | 1 |
| 3 Oct 2026, 00:00 | 299 | 300 | 4 | 1 |
| 2 Oct 2026, 23:00 | 299 | 300 | 4 | 4 |
| 2 Oct 2026, 22:00 | – | 300 | 0 | 8 |
| 2 Oct 2026, 21:00 | 299 | 300 | 5 | 1 |
| 2 Oct 2026, 20:00 | 299 | 300 | 4 | 2 |
| 2 Oct 2026, 19:00 | 299 | 300 | 3 | 5 |
| 2 Oct 2026, 18:00 | 299 | 300 | 9 | 1 |
| 2 Oct 2026, 17:00 | 253 | 285 | 1 | 19 |
| 2 Oct 2026, 16:00 | 298 | 291 | 119 | 6 |
| 2 Oct 2026, 15:00 | 299 | 306 | 3 | 3 |
| 2 Oct 2026, 14:00 | 299 | 317 | 4 | 1 |
| 2 Oct 2026, 13:00 | 299 | 312 | 7 | 3 |
| 2 Oct 2026, 12:00 | 299 | 312 | 1 | 3 |
| 2 Oct 2026, 11:00 | 299 | 317 | 1 | 1 |
| 2 Oct 2026, 10:00 | 299 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 585 | 317 | 2 | 2 |
| 2 Oct 2026, 08:00 | 308 | 1,450 | 2 | 1 |
| 2 Oct 2026, 07:00 | 317 | 1,072 | 1 | 3 |
| 2 Oct 2026, 06:00 | 299 | 307 | 5 | 3 |
| 2 Oct 2026, 05:00 | 299 | 695 | 9 | 6 |
| 2 Oct 2026, 04:00 | 299 | 310 | 1 | 2 |
| 2 Oct 2026, 03:00 | 362 | 1,102 | 6 | 6 |
| 2 Oct 2026, 02:00 | 299 | 312 | 3 | 3 |
| 2 Oct 2026, 01:00 | 299 | 313 | 2 | 4 |
| 2 Oct 2026, 00:00 | 299 | 310 | 6 | 9 |
| 1 Oct 2026, 23:00 | 299 | 302 | 13 | 4 |
| 1 Oct 2026, 22:00 | 299 | 315 | 5 | 3 |
| 1 Oct 2026, 21:00 | 299 | 314 | 6 | 6 |
| 1 Oct 2026, 20:00 | 299 | 317 | 3 | 3 |
| 1 Oct 2026, 19:00 | 345 | 821 | 14 | 6 |
| 1 Oct 2026, 18:00 | 347 | 2,220 | 22 | 3 |
| 1 Oct 2026, 17:00 | 347 | 2,600 | 7 | 1 |
| 1 Oct 2026, 16:00 | 528 | 2,600 | 11 | 2 |
| 1 Oct 2026, 15:00 | 749 | 1,512 | 11 | 4 |
| 1 Oct 2026, 14:00 | 347 | 600 | 7 | 1 |
| 1 Oct 2026, 13:00 | 347 | 1,250 | 4 | 2 |
| 1 Oct 2026, 12:00 | 580 | 627 | 7 | 2 |
| 1 Oct 2026, 11:00 | 550 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 347 | 488 | 7 | 1 |
| 1 Oct 2026, 09:00 | 347 | – | 8 | 0 |
| 1 Oct 2026, 08:00 | 659 | 789 | 2 | 1 |
| 1 Oct 2026, 07:00 | 347 | 1,200 | 3 | 2 |
| 1 Oct 2026, 06:00 | 347 | 1,400 | 6 | 1 |
| 1 Oct 2026, 05:00 | 330 | 851 | 11 | 4 |
| 1 Oct 2026, 04:00 | 302 | 651 | 18 | 8 |
| 1 Oct 2026, 03:00 | 317 | 2,600 | 1 | 1 |
| 1 Oct 2026, 02:00 | 299 | 877 | 7 | 4 |
| 1 Oct 2026, 01:00 | 393 | 685 | 14 | 6 |
| 1 Oct 2026, 00:00 | 299 | 301 | 10 | 2 |
| 30 Sept 2026, 23:00 | 452 | 300 | 7 | 1 |
| 30 Sept 2026, 22:00 | 299 | 302 | 7 | 1 |
| 30 Sept 2026, 21:00 | 363 | 581 | 13 | 5 |
| 30 Sept 2026, 20:00 | 585 | 1,834 | 5 | 3 |
| 30 Sept 2026, 19:00 | 299 | 302 | 11 | 4 |
| 30 Sept 2026, 18:00 | 299 | 305 | 14 | 5 |
| 30 Sept 2026, 17:00 | 299 | 302 | 8 | 3 |
| 30 Sept 2026, 16:00 | 299 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | 299 | 302 | 24 | 4 |
| 30 Sept 2026, 14:00 | 299 | 302 | 9 | 4 |
| 30 Sept 2026, 13:00 | 299 | 302 | 3 | 4 |
| 30 Sept 2026, 12:00 | 299 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 299 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 299 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | – | 302 | 0 | 1 |
| 30 Sept 2026, 07:00 | 299 | 301 | 1 | 2 |
| 30 Sept 2026, 06:00 | 299 | 1,451 | 8 | 2 |
| 30 Sept 2026, 05:00 | 301 | 302 | 3 | 3 |
| 30 Sept 2026, 04:00 | 299 | 302 | 2 | 1 |
| 30 Sept 2026, 03:00 | 300 | 304 | 6 | 1 |
| 30 Sept 2026, 02:00 | 299 | 304 | 2 | 4 |
| 30 Sept 2026, 01:00 | 299 | 304 | 7 | 1 |
| 30 Sept 2026, 00:00 | 299 | 1,835 | 2 | 3 |
| 29 Sept 2026, 23:00 | 1,060 | 683 | 1 | 3 |
| 29 Sept 2026, 22:00 | 299 | 304 | 2 | 1 |
| 29 Sept 2026, 21:00 | 299 | 303 | 3 | 2 |
| 29 Sept 2026, 20:00 | 301 | 303 | 3 | 3 |
| 29 Sept 2026, 19:00 | 302 | 304 | 4 | 3 |
| 29 Sept 2026, 18:00 | 300 | 300 | 8 | 4 |
| 29 Sept 2026, 17:00 | 299 | 304 | 3 | 2 |
| 29 Sept 2026, 16:00 | 299 | 2,600 | 2 | 2 |
| 29 Sept 2026, 15:00 | 325 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 299 | 304 | 5 | 1 |
| 29 Sept 2026, 12:00 | 299 | – | 5 | 0 |
| 29 Sept 2026, 11:00 | 299 | 304 | 1 | 1 |
| 29 Sept 2026, 10:00 | 299 | 304 | 1 | 2 |
| 29 Sept 2026, 09:00 | 299 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 299 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | – | 304 | 0 | 2 |
| 29 Sept 2026, 06:00 | 301 | 303 | 6 | 3 |
| 29 Sept 2026, 05:00 | 299 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 299 | 1,069 | 5 | 6 |
| 29 Sept 2026, 03:00 | 299 | 304 | 4 | 3 |
| 29 Sept 2026, 02:00 | 302 | 332 | 2 | 4 |
| 29 Sept 2026, 01:00 | 300 | 304 | 6 | 1 |
| 29 Sept 2026, 00:00 | 300 | 304 | 10 | 4 |
| 28 Sept 2026, 23:00 | 299 | 304 | 5 | 2 |
| 28 Sept 2026, 22:00 | 300 | 304 | 9 | 1 |
| 28 Sept 2026, 21:00 | 299 | 304 | 5 | 4 |
| 28 Sept 2026, 20:00 | 299 | 304 | 6 | 3 |
| 28 Sept 2026, 19:00 | 300 | 304 | 4 | 2 |
| 28 Sept 2026, 18:00 | 299 | 303 | 4 | 4 |
| 28 Sept 2026, 17:00 | 299 | 304 | 5 | 1 |
| 28 Sept 2026, 16:00 | 299 | 304 | 2 | 1 |
| 28 Sept 2026, 15:00 | 299 | 304 | 3 | 3 |
| 28 Sept 2026, 14:00 | 299 | – | 4 | 0 |
| 28 Sept 2026, 13:00 | 299 | 304 | 3 | 1 |
| 28 Sept 2026, 12:00 | 299 | 304 | 3 | 3 |
| 28 Sept 2026, 11:00 | 299 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 299 | 304 | 1 | 1 |
| 28 Sept 2026, 09:00 | 299 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | – | 304 | 0 | 1 |
| 28 Sept 2026, 07:00 | 299 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 299 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 299 | 1,835 | 4 | 3 |
| 28 Sept 2026, 04:00 | 299 | 319 | 4 | 1 |
| 28 Sept 2026, 03:00 | 300 | 302 | 7 | 3 |
| 28 Sept 2026, 02:00 | 300 | 878 | 7 | 4 |
| 28 Sept 2026, 01:00 | 333 | – | 11 | 0 |
| 28 Sept 2026, 00:00 | 299 | 304 | 4 | 3 |
| 27 Sept 2026, 23:00 | 299 | 300 | 6 | 4 |
| 27 Sept 2026, 22:00 | 300 | 302 | 5 | 2 |
| 27 Sept 2026, 21:00 | 300 | 300 | 12 | 1 |
| 27 Sept 2026, 20:00 | 749 | 302 | 8 | 2 |
| 27 Sept 2026, 19:00 | 370 | 2,600 | 8 | 1 |
| 27 Sept 2026, 18:00 | 314 | 878 | 10 | 4 |
| 27 Sept 2026, 17:00 | 299 | 304 | 5 | 4 |
| 27 Sept 2026, 16:00 | 306 | 302 | 7 | 4 |
| 27 Sept 2026, 15:00 | 299 | – | 7 | 0 |
| 27 Sept 2026, 14:00 | 330 | 2,600 | 8 | 1 |
| 27 Sept 2026, 13:00 | 299 | 304 | 4 | 2 |
| 27 Sept 2026, 12:00 | 1,250 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 631 | 652 | 5 | 2 |
| 27 Sept 2026, 10:00 | 299 | 964 | 1 | 7 |
| 27 Sept 2026, 09:00 | 1,071 | – | 5 | 0 |
| 27 Sept 2026, 08:00 | 385 | 306 | 5 | 2 |
| 27 Sept 2026, 07:00 | 300 | 308 | 38 | 1 |
| 27 Sept 2026, 06:00 | 300 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | – | 1,454 | 0 | 2 |
| 27 Sept 2026, 04:00 | 312 | 1,454 | 6 | 2 |
| 27 Sept 2026, 03:00 | 300 | 308 | 8 | 3 |
| 27 Sept 2026, 02:00 | 300 | 881 | 19 | 4 |
| 27 Sept 2026, 01:00 | 379 | 1,400 | 15 | 1 |
| 27 Sept 2026, 00:00 | 302 | 308 | 4 | 2 |
| 26 Sept 2026, 23:00 | 300 | 308 | 4 | 2 |
| 26 Sept 2026, 22:00 | 301 | 308 | 5 | 3 |
| 26 Sept 2026, 21:00 | 300 | 308 | 150 | 3 |
| 26 Sept 2026, 20:00 | 301 | 304 | 7 | 2 |
| 26 Sept 2026, 19:00 | 301 | 308 | 19 | 1 |
| 26 Sept 2026, 18:00 | 300 | 1,137 | 3 | 5 |
| 26 Sept 2026, 17:00 | 792 | 635 | 5 | 7 |
| 26 Sept 2026, 16:00 | 323 | 409 | 7 | 3 |
| 26 Sept 2026, 15:00 | 304 | 308 | 4 | 1 |
| 26 Sept 2026, 14:00 | 300 | – | 18 | 0 |
| 26 Sept 2026, 13:00 | 385 | 308 | 12 | 1 |
| 26 Sept 2026, 12:00 | 300 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 300 | 308 | 1 | 2 |
| 26 Sept 2026, 10:00 | 300 | 308 | 10 | 15 |
| 26 Sept 2026, 09:00 | 300 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 308 | 308 | 1 | 1 |
| 26 Sept 2026, 07:00 | 300 | – | 8 | 0 |
| 26 Sept 2026, 06:00 | 303 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 308 | 308 | 3 | 2 |