Loading item…
Loading item…
These will protect my feet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 138 | 406 | 7 | 10 |
| 3 Oct 2026, 04:00 | – | 347 | 0 | 20 |
| 3 Oct 2026, 03:00 | 138 | 417 | 10 | 13 |
| 3 Oct 2026, 02:00 | 138 | 372 | 4 | 8 |
| 3 Oct 2026, 01:00 | 143 | 377 | 14 | 10 |
| 3 Oct 2026, 00:00 | – | 366 | 0 | 11 |
| 2 Oct 2026, 23:00 | 145 | 371 | 1 | 7 |
| 2 Oct 2026, 22:00 | 425 | 495 | 2 | 14 |
| 2 Oct 2026, 21:00 | 138 | 480 | 1 | 15 |
| 2 Oct 2026, 20:00 | 496 | 431 | 1 | 11 |
| 2 Oct 2026, 19:00 | 138 | 439 | 1 | 16 |
| 2 Oct 2026, 18:00 | 138 | 471 | 5 | 10 |
| 2 Oct 2026, 17:00 | 138 | 474 | 2 | 14 |
| 2 Oct 2026, 16:00 | 202 | 458 | 5 | 10 |
| 2 Oct 2026, 15:00 | 138 | 438 | 2 | 8 |
| 2 Oct 2026, 14:00 | 138 | 448 | 3 | 11 |
| 2 Oct 2026, 13:00 | – | 456 | 0 | 3 |
| 2 Oct 2026, 12:00 | 138 | 441 | 1 | 8 |
| 2 Oct 2026, 11:00 | – | 418 | 0 | 7 |
| 2 Oct 2026, 10:00 | – | 415 | 0 | 9 |
| 2 Oct 2026, 09:00 | 138 | 439 | 2 | 10 |
| 2 Oct 2026, 08:00 | 138 | 401 | 4 | 8 |
| 2 Oct 2026, 07:00 | 138 | 423 | 4 | 5 |
| 2 Oct 2026, 06:00 | 138 | 442 | 1 | 6 |
| 2 Oct 2026, 05:00 | 138 | 416 | 1 | 7 |
| 2 Oct 2026, 04:00 | 138 | 395 | 1 | 8 |
| 2 Oct 2026, 03:00 | 138 | 364 | 3 | 6 |
| 2 Oct 2026, 02:00 | 138 | 446 | 6 | 7 |
| 2 Oct 2026, 01:00 | 150 | 397 | 13 | 10 |
| 2 Oct 2026, 00:00 | 139 | 404 | 54 | 8 |
| 1 Oct 2026, 23:00 | 138 | 338 | 4 | 8 |
| 1 Oct 2026, 22:00 | 135 | 367 | 10 | 12 |
| 1 Oct 2026, 21:00 | 135 | 363 | 2 | 10 |
| 1 Oct 2026, 20:00 | 135 | 410 | 4 | 5 |
| 1 Oct 2026, 19:00 | 135 | 321 | 3 | 9 |
| 1 Oct 2026, 18:00 | 135 | 324 | 7 | 15 |
| 1 Oct 2026, 17:00 | 135 | 331 | 1 | 9 |
| 1 Oct 2026, 16:00 | 135 | 306 | 1 | 9 |
| 1 Oct 2026, 15:00 | 135 | 325 | 10 | 18 |
| 1 Oct 2026, 14:00 | 135 | 326 | 7 | 12 |
| 1 Oct 2026, 13:00 | 135 | 299 | 2 | 13 |
| 1 Oct 2026, 12:00 | 135 | 331 | 1 | 10 |
| 1 Oct 2026, 11:00 | – | 321 | 0 | 8 |
| 1 Oct 2026, 10:00 | – | 331 | 0 | 7 |
| 1 Oct 2026, 09:00 | – | 290 | 0 | 11 |
| 1 Oct 2026, 08:00 | – | 331 | 0 | 6 |
| 1 Oct 2026, 07:00 | 118 | 303 | 250 | 7 |
| 1 Oct 2026, 06:00 | 501 | 464 | 1 | 7 |
| 1 Oct 2026, 05:00 | 692 | 1,002 | 4 | 12 |
| 1 Oct 2026, 04:00 | 515 | 751 | 14 | 5 |
| 1 Oct 2026, 03:00 | 516 | 1,074 | 19 | 22 |
| 1 Oct 2026, 02:00 | 529 | 860 | 13 | 17 |
| 1 Oct 2026, 01:00 | 526 | 1,047 | 11 | 11 |
| 1 Oct 2026, 00:00 | 542 | 1,068 | 12 | 18 |
| 30 Sept 2026, 23:00 | 509 | 693 | 4 | 10 |
| 30 Sept 2026, 22:00 | 576 | 858 | 12 | 12 |
| 30 Sept 2026, 21:00 | 506 | 712 | 3 | 12 |
| 30 Sept 2026, 20:00 | 508 | 1,027 | 7 | 16 |
| 30 Sept 2026, 19:00 | 519 | 776 | 17 | 9 |
| 30 Sept 2026, 18:00 | 506 | 644 | 5 | 11 |
| 30 Sept 2026, 17:00 | 509 | 634 | 70 | 11 |
| 30 Sept 2026, 16:00 | 506 | 955 | 4 | 8 |
| 30 Sept 2026, 15:00 | 543 | 641 | 5 | 2 |
| 30 Sept 2026, 14:00 | 506 | 709 | 6 | 6 |
| 30 Sept 2026, 13:00 | 506 | 630 | 2 | 5 |
| 30 Sept 2026, 12:00 | 506 | 952 | 6 | 4 |
| 30 Sept 2026, 10:00 | – | 509 | 0 | 3 |
| 30 Sept 2026, 09:00 | 506 | 513 | 8 | 3 |
| 30 Sept 2026, 08:00 | 506 | 513 | 15 | 4 |
| 30 Sept 2026, 07:00 | 506 | 807 | 4 | 2 |
| 30 Sept 2026, 06:00 | 506 | 904 | 5 | 3 |
| 30 Sept 2026, 05:00 | 542 | 561 | 10 | 3 |
| 30 Sept 2026, 04:00 | 555 | 687 | 6 | 7 |
| 30 Sept 2026, 03:00 | 713 | 513 | 10 | 7 |
| 30 Sept 2026, 02:00 | 513 | 513 | 1 | 11 |
| 30 Sept 2026, 01:00 | 518 | 983 | 5 | 5 |
| 30 Sept 2026, 00:00 | 507 | 575 | 5 | 9 |
| 29 Sept 2026, 23:00 | 506 | 513 | 4 | 8 |
| 29 Sept 2026, 22:00 | 514 | 513 | 7 | 9 |
| 29 Sept 2026, 21:00 | 508 | 880 | 3 | 8 |
| 29 Sept 2026, 20:00 | 506 | 513 | 13 | 3 |
| 29 Sept 2026, 19:00 | 507 | 513 | 11 | 5 |
| 29 Sept 2026, 18:00 | 506 | 654 | 5 | 6 |
| 29 Sept 2026, 17:00 | 532 | – | 5 | 0 |
| 29 Sept 2026, 16:00 | 506 | 1,100 | 11 | 4 |
| 29 Sept 2026, 15:00 | 506 | 1,000 | 14 | 2 |
| 29 Sept 2026, 14:00 | 506 | 900 | 5 | 2 |
| 29 Sept 2026, 13:00 | 506 | 1,100 | 3 | 1 |
| 29 Sept 2026, 12:00 | 506 | 1,100 | 2 | 2 |
| 29 Sept 2026, 11:00 | 571 | 1,100 | 3 | 4 |
| 29 Sept 2026, 10:00 | 506 | 985 | 6 | 4 |
| 29 Sept 2026, 09:00 | 506 | – | 5 | 0 |
| 29 Sept 2026, 08:00 | 515 | 1,100 | 11 | 1 |
| 29 Sept 2026, 07:00 | 506 | 770 | 4 | 2 |
| 29 Sept 2026, 06:00 | 506 | 1,025 | 6 | 8 |
| 29 Sept 2026, 05:00 | 601 | 1,100 | 5 | 4 |
| 29 Sept 2026, 04:00 | 508 | 1,100 | 26 | 8 |
| 29 Sept 2026, 03:00 | 527 | 1,100 | 18 | 7 |
| 29 Sept 2026, 02:00 | 506 | 1,014 | 15 | 7 |
| 29 Sept 2026, 01:00 | 535 | 1,100 | 27 | 9 |
| 29 Sept 2026, 00:00 | 506 | 1,100 | 14 | 2 |
| 28 Sept 2026, 23:00 | 527 | 1,100 | 19 | 1 |
| 28 Sept 2026, 22:00 | 548 | 1,048 | 7 | 4 |
| 28 Sept 2026, 21:00 | 506 | 855 | 22 | 10 |
| 28 Sept 2026, 20:00 | 556 | 1,100 | 26 | 3 |
| 28 Sept 2026, 19:00 | 510 | 1,053 | 52 | 7 |
| 28 Sept 2026, 18:00 | 506 | 1,100 | 14 | 8 |
| 28 Sept 2026, 17:00 | 519 | 929 | 15 | 11 |
| 28 Sept 2026, 16:00 | 513 | 803 | 14 | 2 |
| 28 Sept 2026, 15:00 | 511 | 1,100 | 9 | 4 |
| 28 Sept 2026, 14:00 | 614 | 1,001 | 9 | 6 |
| 28 Sept 2026, 13:00 | 514 | 1,100 | 12 | 3 |
| 28 Sept 2026, 12:00 | 547 | 1,100 | 12 | 4 |
| 28 Sept 2026, 11:00 | 506 | 981 | 1 | 5 |
| 28 Sept 2026, 10:00 | 506 | 1,100 | 4 | 2 |
| 28 Sept 2026, 09:00 | 506 | 1,100 | 3 | 1 |
| 28 Sept 2026, 08:00 | 506 | 859 | 5 | 4 |
| 28 Sept 2026, 07:00 | 506 | 1,050 | 8 | 2 |
| 28 Sept 2026, 06:00 | 506 | 1,067 | 5 | 3 |
| 28 Sept 2026, 05:00 | 506 | 829 | 3 | 6 |
| 28 Sept 2026, 04:00 | 682 | 690 | 5 | 12 |
| 28 Sept 2026, 03:00 | 542 | 489 | 3 | 10 |
| 28 Sept 2026, 02:00 | 489 | 797 | 3 | 8 |
| 28 Sept 2026, 01:00 | 581 | 633 | 3 | 17 |
| 28 Sept 2026, 00:00 | 598 | 563 | 9 | 10 |
| 27 Sept 2026, 23:00 | 613 | 634 | 5 | 13 |
| 27 Sept 2026, 22:00 | 481 | 539 | 4 | 11 |
| 27 Sept 2026, 21:00 | 505 | 668 | 11 | 12 |
| 27 Sept 2026, 20:00 | 524 | 503 | 9 | 8 |
| 27 Sept 2026, 19:00 | 490 | 952 | 12 | 8 |
| 27 Sept 2026, 18:00 | 505 | 484 | 11 | 16 |
| 27 Sept 2026, 17:00 | 536 | 561 | 4 | 33 |
| 27 Sept 2026, 16:00 | 705 | 816 | 7 | 13 |
| 27 Sept 2026, 15:00 | 481 | 931 | 7 | 11 |
| 27 Sept 2026, 14:00 | 567 | 661 | 8 | 11 |
| 27 Sept 2026, 13:00 | 489 | 818 | 6 | 13 |
| 27 Sept 2026, 12:00 | 605 | 952 | 5 | 13 |
| 27 Sept 2026, 11:00 | 487 | 610 | 4 | 10 |
| 27 Sept 2026, 10:00 | – | 590 | 0 | 12 |
| 27 Sept 2026, 09:00 | 506 | 956 | 3 | 5 |
| 27 Sept 2026, 08:00 | 495 | 496 | 12 | 12 |
| 27 Sept 2026, 07:00 | 481 | 766 | 3 | 5 |
| 27 Sept 2026, 06:00 | 481 | 795 | 1 | 6 |
| 27 Sept 2026, 05:00 | 481 | 493 | 4 | 8 |
| 27 Sept 2026, 04:00 | 481 | 651 | 4 | 15 |
| 27 Sept 2026, 03:00 | 481 | 615 | 10 | 5 |
| 27 Sept 2026, 02:00 | 604 | 902 | 5 | 9 |
| 27 Sept 2026, 01:00 | 481 | 681 | 8 | 16 |
| 27 Sept 2026, 00:00 | 483 | 720 | 13 | 12 |
| 26 Sept 2026, 23:00 | 342 | 400 | 5 | 9 |
| 26 Sept 2026, 22:00 | 135 | 365 | 3 | 9 |
| 26 Sept 2026, 21:00 | 488 | 830 | 113 | 15 |
| 26 Sept 2026, 20:00 | 528 | 848 | 8 | 17 |
| 26 Sept 2026, 19:00 | 486 | 599 | 6 | 12 |
| 26 Sept 2026, 18:00 | 517 | 650 | 3 | 12 |
| 26 Sept 2026, 17:00 | 510 | 495 | 1 | 11 |
| 26 Sept 2026, 16:00 | 481 | 850 | 1 | 12 |
| 26 Sept 2026, 15:00 | 707 | 757 | 5 | 32 |
| 26 Sept 2026, 14:00 | 481 | 568 | 17 | 9 |
| 26 Sept 2026, 13:00 | 481 | 500 | 13 | 5 |
| 26 Sept 2026, 12:00 | 481 | 485 | 1 | 1 |
| 26 Sept 2026, 11:00 | 517 | 485 | 3 | 1 |
| 26 Sept 2026, 10:00 | 502 | 657 | 8 | 5 |
| 26 Sept 2026, 09:00 | 481 | 625 | 9 | 4 |
| 26 Sept 2026, 08:00 | 490 | 584 | 6 | 10 |
| 26 Sept 2026, 07:00 | 481 | 602 | 19 | 8 |
| 26 Sept 2026, 06:00 | 481 | 668 | 1 | 6 |
| 26 Sept 2026, 05:00 | – | 588 | 0 | 7 |