Loading item…
Oyster pearls
I could work wonders with a chisel on these pearls. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
91 gp
16.67% ROI · 13 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
11,000
1,001,000 profit per limit
the market sells that many in 32 h
the market sells that many in 32 h
Volume (24h)
15,163
items traded, both sides
High alch
840 gp
155 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 546 | – | 151 | 0 |
| 3 Oct 2026, 02:00 | 546 | 650 | 1,297 | 998 |
| 3 Oct 2026, 01:00 | 546 | 625 | 679 | 1,307 |
| 3 Oct 2026, 00:00 | 501 | 513 | 184 | 1 |
| 2 Oct 2026, 23:00 | 556 | 544 | 1,074 | 1,253 |
| 2 Oct 2026, 22:00 | 501 | 536 | 96 | 525 |
| 2 Oct 2026, 21:00 | 501 | – | 1,851 | 0 |
| 2 Oct 2026, 20:00 | 505 | – | 91 | 0 |
| 2 Oct 2026, 19:00 | 506 | 546 | 186 | 184 |
| 2 Oct 2026, 18:00 | 536 | 557 | 165 | 176 |
| 2 Oct 2026, 17:00 | 531 | 551 | 413 | 36 |
| 2 Oct 2026, 16:00 | 597 | 558 | 231 | 8 |
| 2 Oct 2026, 15:00 | 531 | 558 | 487 | 57 |
| 2 Oct 2026, 14:00 | 531 | 558 | 40 | 50 |
| 2 Oct 2026, 13:00 | 535 | 558 | 14 | 96 |
| 2 Oct 2026, 12:00 | 531 | 558 | 954 | 3 |
| 2 Oct 2026, 11:00 | 533 | 558 | 10 | 2 |
| 2 Oct 2026, 10:00 | 505 | 518 | 1 | 512 |
| 2 Oct 2026, 09:00 | 555 | 548 | 78 | 13 |
| 2 Oct 2026, 08:00 | 505 | 532 | 51 | 179 |
| 2 Oct 2026, 07:00 | 505 | 557 | 89 | 474 |
| 2 Oct 2026, 06:00 | 505 | 554 | 35 | 117 |
| 2 Oct 2026, 05:00 | 552 | 558 | 16 | 979 |
| 2 Oct 2026, 04:00 | 531 | 555 | 69 | 78 |
| 2 Oct 2026, 03:00 | 598 | 556 | 115 | 46 |
| 2 Oct 2026, 02:00 | 512 | 547 | 422 | 481 |
| 2 Oct 2026, 01:00 | 505 | 531 | 410 | 58 |
| 2 Oct 2026, 00:00 | 505 | 558 | 141 | 493 |
| 1 Oct 2026, 23:00 | 513 | 548 | 74 | 111 |
| 1 Oct 2026, 22:00 | 519 | 573 | 649 | 245 |
| 1 Oct 2026, 21:00 | 525 | 558 | 38 | 789 |
| 1 Oct 2026, 20:00 | 540 | 536 | 294 | 77 |
| 1 Oct 2026, 19:00 | 505 | 529 | 254 | 2 |
| 1 Oct 2026, 18:00 | 505 | 525 | 23 | 325 |
| 1 Oct 2026, 17:00 | 506 | 529 | 107 | 73 |
| 1 Oct 2026, 16:00 | 505 | 528 | 652 | 672 |
| 1 Oct 2026, 15:00 | 505 | 528 | 120 | 3 |
| 1 Oct 2026, 14:00 | 523 | 529 | 7 | 168 |
| 1 Oct 2026, 13:00 | 624 | 529 | 64 | 9 |
| 1 Oct 2026, 12:00 | 505 | 558 | 29 | 393 |
| 1 Oct 2026, 11:00 | 505 | 592 | 3 | 756 |
| 1 Oct 2026, 10:00 | 506 | 529 | 254 | 2 |
| 1 Oct 2026, 09:00 | 505 | 529 | 5 | 21 |
| 1 Oct 2026, 08:00 | 505 | 529 | 385 | 82 |
| 1 Oct 2026, 07:00 | 505 | – | 7 | 0 |
| 1 Oct 2026, 06:00 | 512 | 526 | 61 | 11 |
| 1 Oct 2026, 05:00 | 523 | 529 | 56 | 48 |
| 1 Oct 2026, 04:00 | 505 | 620 | 117 | 115 |
| 1 Oct 2026, 03:00 | 500 | 529 | 227 | 594 |
| 1 Oct 2026, 02:00 | 502 | 618 | 97 | 4,098 |
| 1 Oct 2026, 01:00 | 502 | 528 | 231 | 41 |
| 1 Oct 2026, 00:00 | 505 | 528 | 190 | 851 |
| 30 Sept 2026, 23:00 | 505 | 529 | 44 | 4 |
| 30 Sept 2026, 22:00 | 505 | 525 | 35 | 26 |
| 30 Sept 2026, 21:00 | 506 | 525 | 115 | 368 |
| 30 Sept 2026, 20:00 | 505 | 529 | 331 | 16 |
| 30 Sept 2026, 19:00 | 507 | 528 | 25 | 150 |
| 30 Sept 2026, 18:00 | 505 | 524 | 984 | 22 |
| 30 Sept 2026, 17:00 | 505 | 620 | 136 | 1,158 |
| 30 Sept 2026, 16:00 | 505 | 524 | 149 | 49 |
| 30 Sept 2026, 15:00 | 505 | – | 133 | 0 |
| 30 Sept 2026, 14:00 | 505 | – | 628 | 0 |
| 30 Sept 2026, 13:00 | 505 | – | 208 | 0 |
| 30 Sept 2026, 12:00 | 505 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 505 | – | 117 | 0 |
| 30 Sept 2026, 09:00 | 608 | 524 | 48 | 25 |
| 30 Sept 2026, 08:00 | 505 | 524 | 58 | 35 |
| 30 Sept 2026, 07:00 | 505 | 524 | 132 | 123 |
| 30 Sept 2026, 06:00 | 505 | 524 | 271 | 18 |
| 30 Sept 2026, 05:00 | 505 | 524 | 68 | 7 |
| 30 Sept 2026, 04:00 | 502 | 620 | 553 | 1,068 |
| 30 Sept 2026, 03:00 | 500 | 619 | 578 | 211 |
| 30 Sept 2026, 02:00 | 500 | 524 | 179 | 123 |
| 30 Sept 2026, 01:00 | 500 | 523 | 118 | 190 |
| 30 Sept 2026, 00:00 | 500 | 524 | 110 | 219 |
| 29 Sept 2026, 23:00 | 500 | 524 | 136 | 54 |
| 29 Sept 2026, 22:00 | 500 | 524 | 194 | 2 |
| 29 Sept 2026, 21:00 | 508 | 524 | 32 | 124 |
| 29 Sept 2026, 20:00 | 500 | 521 | 36 | 8 |
| 29 Sept 2026, 19:00 | 501 | 512 | 536 | 579 |
| 29 Sept 2026, 18:00 | 501 | 619 | 488 | 934 |
| 29 Sept 2026, 17:00 | 500 | 624 | 1,161 | 289 |
| 29 Sept 2026, 16:00 | 500 | 512 | 395 | 938 |
| 29 Sept 2026, 15:00 | 579 | 525 | 18 | 41 |
| 29 Sept 2026, 14:00 | 523 | 525 | 120 | 14 |
| 29 Sept 2026, 13:00 | 506 | 525 | 150 | 3 |
| 29 Sept 2026, 12:00 | 500 | 525 | 112 | 2 |
| 29 Sept 2026, 11:00 | 500 | 525 | 60 | 2 |
| 29 Sept 2026, 10:00 | 500 | 525 | 499 | 1 |
| 29 Sept 2026, 09:00 | 500 | 525 | 68 | 1 |
| 29 Sept 2026, 08:00 | 500 | 524 | 24 | 960 |
| 29 Sept 2026, 07:00 | 503 | 525 | 163 | 2 |
| 29 Sept 2026, 06:00 | 505 | – | 80 | 0 |
| 29 Sept 2026, 05:00 | 515 | 525 | 105 | 1 |
| 29 Sept 2026, 04:00 | 505 | 525 | 349 | 116 |
| 29 Sept 2026, 03:00 | 505 | 620 | 742 | 247 |
| 29 Sept 2026, 02:00 | 505 | 542 | 123 | 409 |
| 29 Sept 2026, 01:00 | 505 | 617 | 117 | 479 |
| 29 Sept 2026, 00:00 | 505 | 520 | 89 | 4 |
| 28 Sept 2026, 23:00 | 505 | – | 202 | 0 |
| 28 Sept 2026, 22:00 | 505 | 525 | 98 | 137 |
| 28 Sept 2026, 21:00 | 506 | 530 | 212 | 551 |
| 28 Sept 2026, 20:00 | 505 | 525 | 1,164 | 232 |
| 28 Sept 2026, 19:00 | 505 | 525 | 603 | 805 |
| 28 Sept 2026, 18:00 | 500 | 525 | 3 | 77 |
| 28 Sept 2026, 17:00 | 500 | 525 | 188 | 49 |
| 28 Sept 2026, 16:00 | 500 | 596 | 301 | 1,054 |
| 28 Sept 2026, 15:00 | 500 | 517 | 760 | 21 |
| 28 Sept 2026, 14:00 | 490 | 485 | 132 | 29 |
| 28 Sept 2026, 13:00 | 526 | – | 223 | 0 |
| 28 Sept 2026, 12:00 | 578 | 501 | 27 | 4,169 |
| 28 Sept 2026, 11:00 | 555 | 514 | 1 | 2 |
| 28 Sept 2026, 10:00 | 516 | 503 | 35 | 14 |
| 28 Sept 2026, 09:00 | 501 | 527 | 267 | 27 |
| 28 Sept 2026, 08:00 | 520 | 501 | 27 | 2 |
| 28 Sept 2026, 07:00 | 501 | 501 | 24 | 475 |
| 28 Sept 2026, 06:00 | 500 | – | 322 | 0 |
| 28 Sept 2026, 05:00 | 500 | 600 | 107 | 1,002 |
| 28 Sept 2026, 04:00 | 504 | 527 | 1,283 | 1 |
| 28 Sept 2026, 03:00 | 505 | 527 | 85 | 2 |
| 28 Sept 2026, 02:00 | 500 | 625 | 81 | 940 |
| 28 Sept 2026, 01:00 | 516 | 526 | 507 | 22 |
| 28 Sept 2026, 00:00 | 500 | 506 | 440 | 6 |
| 27 Sept 2026, 23:00 | 501 | 586 | 578 | 923 |
| 27 Sept 2026, 22:00 | 500 | 623 | 32 | 316 |
| 27 Sept 2026, 21:00 | 500 | 513 | 42 | 28 |
| 27 Sept 2026, 20:00 | 513 | 517 | 210 | 1,766 |
| 27 Sept 2026, 19:00 | 500 | 517 | 16 | 178 |
| 27 Sept 2026, 18:00 | 500 | 500 | 289 | 939 |
| 27 Sept 2026, 17:00 | 500 | 527 | 221 | 414 |
| 27 Sept 2026, 16:00 | 502 | 500 | 134 | 290 |
| 27 Sept 2026, 15:00 | 500 | 507 | 24 | 8 |
| 27 Sept 2026, 14:00 | 500 | – | 979 | 0 |
| 27 Sept 2026, 13:00 | 500 | 500 | 145 | 25 |
| 27 Sept 2026, 12:00 | 500 | 525 | 561 | 17 |
| 27 Sept 2026, 11:00 | 500 | 588 | 17 | 1,287 |
| 27 Sept 2026, 10:00 | 510 | 507 | 79 | 58 |
| 27 Sept 2026, 09:00 | 500 | 504 | 877 | 75 |
| 27 Sept 2026, 08:00 | 500 | 523 | 43 | 142 |
| 27 Sept 2026, 07:00 | 500 | 501 | 21 | 214 |
| 27 Sept 2026, 06:00 | 507 | 525 | 40 | 29 |
| 27 Sept 2026, 05:00 | 500 | 501 | 666 | 713 |
| 27 Sept 2026, 04:00 | 509 | 501 | 9 | 132 |
| 27 Sept 2026, 03:00 | 504 | 501 | 860 | 13 |
| 27 Sept 2026, 02:00 | 500 | 527 | 46 | 15 |
| 27 Sept 2026, 01:00 | 498 | 526 | 22 | 121 |
| 27 Sept 2026, 00:00 | 480 | 526 | 154 | 356 |
| 26 Sept 2026, 23:00 | 480 | 527 | 369 | 27 |
| 26 Sept 2026, 22:00 | 480 | 526 | 6 | 301 |
| 26 Sept 2026, 21:00 | 499 | 545 | 2,183 | 342 |
| 26 Sept 2026, 20:00 | 500 | 514 | 796 | 34 |
| 26 Sept 2026, 19:00 | 501 | 511 | 34 | 129 |
| 26 Sept 2026, 18:00 | 554 | 502 | 740 | 12 |
| 26 Sept 2026, 17:00 | 505 | 517 | 83 | 577 |
| 26 Sept 2026, 16:00 | 504 | 518 | 76 | 65 |
| 26 Sept 2026, 15:00 | 500 | 512 | 95 | 47 |
| 26 Sept 2026, 14:00 | 500 | – | 78 | 0 |
| 26 Sept 2026, 13:00 | 500 | – | 134 | 0 |
| 26 Sept 2026, 12:00 | 500 | 518 | 433 | 1 |
| 26 Sept 2026, 11:00 | 500 | 518 | 2 | 19 |
| 26 Sept 2026, 10:00 | 489 | 517 | 8 | 152 |
| 26 Sept 2026, 09:00 | 516 | 493 | 2 | 41 |
| 26 Sept 2026, 08:00 | 480 | 518 | 99 | 2 |
| 26 Sept 2026, 07:00 | 480 | 495 | 23 | 192 |
| 26 Sept 2026, 06:00 | 480 | 501 | 28 | 6 |
| 26 Sept 2026, 05:00 | 480 | – | 41 | 0 |
| 26 Sept 2026, 04:00 | 480 | 494 | 18 | 1,116 |
| 26 Sept 2026, 03:00 | 484 | 518 | 294 | 230 |