Loading item…
Loading item…
I can just about see things in this shield's reflection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 5,208 | 5,459 | 1 | 6 |
| 3 Oct 2026, 04:00 | 5,218 | 5,499 | 5 | 1 |
| 3 Oct 2026, 03:00 | 5,208 | 5,445 | 1 | 9 |
| 3 Oct 2026, 02:00 | 5,225 | 5,388 | 3 | 13 |
| 3 Oct 2026, 01:00 | – | 5,460 | 0 | 43 |
| 3 Oct 2026, 00:00 | 5,208 | 5,379 | 9 | 2 |
| 2 Oct 2026, 23:00 | 5,208 | 5,465 | 9 | 7 |
| 2 Oct 2026, 22:00 | 5,208 | 5,348 | 4 | 8 |
| 2 Oct 2026, 21:00 | 5,208 | 5,465 | 8 | 7 |
| 2 Oct 2026, 20:00 | 5,208 | 5,499 | 9 | 14 |
| 2 Oct 2026, 19:00 | 5,208 | 5,496 | 3 | 13 |
| 2 Oct 2026, 18:00 | 5,208 | 5,499 | 15 | 11 |
| 2 Oct 2026, 17:00 | 5,208 | 5,499 | 9 | 6 |
| 2 Oct 2026, 16:00 | 5,208 | 5,499 | 4 | 9 |
| 2 Oct 2026, 15:00 | 5,228 | 5,499 | 13 | 6 |
| 2 Oct 2026, 14:00 | 5,208 | 5,499 | 5 | 5 |
| 2 Oct 2026, 13:00 | 5,295 | 5,499 | 3 | 7 |
| 2 Oct 2026, 12:00 | 5,208 | 5,499 | 3 | 7 |
| 2 Oct 2026, 11:00 | 5,295 | 5,499 | 3 | 1 |
| 2 Oct 2026, 10:00 | 5,208 | 5,499 | 8 | 3 |
| 2 Oct 2026, 09:00 | 5,208 | 5,499 | 3 | 4 |
| 2 Oct 2026, 08:00 | 4,855 | 5,499 | 2 | 8 |
| 2 Oct 2026, 07:00 | 4,501 | 5,463 | 3 | 14 |
| 2 Oct 2026, 06:00 | 4,501 | 5,499 | 4 | 1 |
| 2 Oct 2026, 05:00 | 4,501 | 5,184 | 2 | 5 |
| 2 Oct 2026, 04:00 | 4,501 | 5,485 | 7 | 38 |
| 2 Oct 2026, 03:00 | 4,552 | 5,197 | 9 | 7 |
| 2 Oct 2026, 02:00 | 4,501 | 5,368 | 6 | 6 |
| 2 Oct 2026, 01:00 | 4,501 | 5,176 | 4 | 5 |
| 2 Oct 2026, 00:00 | 4,616 | 5,499 | 4 | 52 |
| 1 Oct 2026, 23:00 | 4,602 | 5,310 | 7 | 7 |
| 1 Oct 2026, 22:00 | 4,578 | 5,352 | 6 | 9 |
| 1 Oct 2026, 21:00 | 4,501 | 5,379 | 3 | 9 |
| 1 Oct 2026, 20:00 | 4,501 | 5,454 | 7 | 24 |
| 1 Oct 2026, 19:00 | 4,501 | 5,186 | 8 | 9 |
| 1 Oct 2026, 18:00 | 4,729 | 5,378 | 4 | 10 |
| 1 Oct 2026, 17:00 | 4,501 | 5,286 | 2 | 10 |
| 1 Oct 2026, 16:00 | 4,501 | 5,379 | 8 | 10 |
| 1 Oct 2026, 15:00 | 4,501 | 5,420 | 9 | 12 |
| 1 Oct 2026, 14:00 | 4,501 | 5,250 | 2 | 9 |
| 1 Oct 2026, 13:00 | 4,501 | 5,263 | 4 | 4 |
| 1 Oct 2026, 12:00 | 4,615 | 5,499 | 8 | 6 |
| 1 Oct 2026, 11:00 | 5,156 | 4,777 | 1 | 2 |
| 1 Oct 2026, 10:00 | 4,501 | 5,263 | 4 | 4 |
| 1 Oct 2026, 09:00 | 4,501 | 5,499 | 1 | 3 |
| 1 Oct 2026, 08:00 | 4,501 | 4,950 | 1 | 5 |
| 1 Oct 2026, 07:00 | 4,501 | 5,342 | 5 | 6 |
| 1 Oct 2026, 06:00 | 4,501 | 5,122 | 8 | 5 |
| 1 Oct 2026, 05:00 | 4,501 | 5,499 | 1 | 7 |
| 1 Oct 2026, 04:00 | 4,501 | 5,499 | 1 | 5 |
| 1 Oct 2026, 03:00 | – | 5,103 | 0 | 3 |
| 1 Oct 2026, 02:00 | 4,501 | 5,173 | 2 | 5 |
| 1 Oct 2026, 01:00 | 4,000 | 5,432 | 2 | 9 |
| 1 Oct 2026, 00:00 | 4,000 | 5,405 | 1 | 10 |
| 30 Sept 2026, 23:00 | 4,000 | 5,076 | 7 | 10 |
| 30 Sept 2026, 22:00 | 4,000 | 5,181 | 4 | 10 |
| 30 Sept 2026, 21:00 | 4,304 | 5,057 | 66 | 9 |
| 30 Sept 2026, 20:00 | 4,401 | 5,499 | 5 | 12 |
| 30 Sept 2026, 19:00 | 4,527 | 5,492 | 25 | 48 |
| 30 Sept 2026, 18:00 | 4,501 | 5,261 | 6 | 13 |
| 30 Sept 2026, 17:00 | 4,501 | 5,379 | 6 | 12 |
| 30 Sept 2026, 16:00 | 4,000 | 5,164 | 3 | 5 |
| 30 Sept 2026, 15:00 | 4,100 | 5,434 | 5 | 45 |
| 30 Sept 2026, 14:00 | 4,501 | 5,195 | 33 | 11 |
| 30 Sept 2026, 13:00 | 4,890 | 5,348 | 4 | 4 |
| 30 Sept 2026, 12:00 | 4,501 | 5,499 | 3 | 1 |
| 30 Sept 2026, 09:00 | – | 5,471 | 0 | 8 |
| 30 Sept 2026, 08:00 | 4,501 | 5,329 | 2 | 4 |
| 30 Sept 2026, 07:00 | 4,501 | 5,316 | 2 | 4 |
| 30 Sept 2026, 06:00 | 4,501 | 5,419 | 2 | 4 |
| 30 Sept 2026, 05:00 | 4,501 | 5,333 | 4 | 8 |
| 30 Sept 2026, 04:00 | 4,501 | 4,756 | 4 | 3 |
| 30 Sept 2026, 03:00 | 4,501 | 5,180 | 3 | 7 |
| 30 Sept 2026, 02:00 | – | 5,255 | 0 | 5 |
| 30 Sept 2026, 01:00 | 4,501 | 5,322 | 2 | 11 |
| 30 Sept 2026, 00:00 | 4,501 | 5,181 | 2 | 3 |
| 29 Sept 2026, 23:00 | 4,501 | 5,380 | 3 | 8 |
| 29 Sept 2026, 22:00 | 4,501 | 5,331 | 5 | 7 |
| 29 Sept 2026, 21:00 | 5,019 | 5,322 | 3 | 5 |
| 29 Sept 2026, 20:00 | 4,760 | 4,953 | 3 | 4 |
| 29 Sept 2026, 19:00 | 4,501 | 4,527 | 3 | 1 |
| 29 Sept 2026, 18:00 | 4,501 | 5,300 | 3 | 6 |
| 29 Sept 2026, 17:00 | 4,501 | 5,252 | 2 | 9 |
| 29 Sept 2026, 16:00 | 4,601 | 5,105 | 5 | 6 |
| 29 Sept 2026, 15:00 | 4,501 | 5,360 | 4 | 9 |
| 29 Sept 2026, 14:00 | 4,501 | 5,460 | 2 | 11 |
| 29 Sept 2026, 13:00 | 4,918 | 5,286 | 2 | 8 |
| 29 Sept 2026, 12:00 | 4,501 | 5,069 | 2 | 3 |
| 29 Sept 2026, 11:00 | 4,501 | 5,158 | 2 | 4 |
| 29 Sept 2026, 10:00 | 5,335 | 5,250 | 1 | 4 |
| 29 Sept 2026, 09:00 | – | 4,943 | 0 | 2 |
| 29 Sept 2026, 08:00 | 5,168 | 4,964 | 5 | 3 |
| 29 Sept 2026, 07:00 | 4,501 | 5,076 | 1 | 2 |
| 29 Sept 2026, 06:00 | 4,501 | 5,069 | 2 | 1 |
| 29 Sept 2026, 05:00 | 4,501 | 5,228 | 1 | 5 |
| 29 Sept 2026, 04:00 | 4,779 | 5,287 | 3 | 4 |
| 29 Sept 2026, 03:00 | 4,501 | 5,328 | 2 | 4 |
| 29 Sept 2026, 02:00 | 4,501 | 4,988 | 2 | 8 |
| 29 Sept 2026, 01:00 | 4,501 | 5,312 | 2 | 5 |
| 29 Sept 2026, 00:00 | 4,501 | 5,161 | 4 | 4 |
| 28 Sept 2026, 23:00 | 4,501 | 5,335 | 2 | 2 |
| 28 Sept 2026, 22:00 | 4,918 | 5,179 | 2 | 8 |
| 28 Sept 2026, 21:00 | 4,501 | 5,258 | 6 | 4 |
| 28 Sept 2026, 20:00 | 4,710 | 5,069 | 4 | 2 |
| 28 Sept 2026, 19:00 | 4,501 | 4,985 | 3 | 6 |
| 28 Sept 2026, 18:00 | 4,918 | 5,178 | 2 | 5 |
| 28 Sept 2026, 17:00 | 4,501 | 5,499 | 1 | 7 |
| 28 Sept 2026, 16:00 | 4,501 | 5,044 | 1 | 3 |
| 28 Sept 2026, 15:00 | 4,501 | 5,444 | 3 | 3 |
| 28 Sept 2026, 14:00 | 4,918 | 5,224 | 2 | 8 |
| 28 Sept 2026, 13:00 | 4,501 | 5,210 | 5 | 7 |
| 28 Sept 2026, 12:00 | 4,501 | 5,276 | 4 | 3 |
| 28 Sept 2026, 11:00 | 4,811 | 5,256 | 5 | 13 |
| 28 Sept 2026, 10:00 | 4,889 | 5,276 | 2 | 4 |
| 28 Sept 2026, 09:00 | 4,759 | 5,105 | 3 | 3 |
| 28 Sept 2026, 08:00 | 5,276 | 4,938 | 2 | 2 |
| 28 Sept 2026, 07:00 | 4,501 | 5,276 | 1 | 1 |
| 28 Sept 2026, 06:00 | – | 5,121 | 0 | 5 |
| 28 Sept 2026, 05:00 | 4,501 | 4,938 | 5 | 3 |
| 28 Sept 2026, 04:00 | 4,656 | 5,276 | 5 | 3 |
| 28 Sept 2026, 03:00 | 4,501 | 5,276 | 3 | 3 |
| 28 Sept 2026, 02:00 | 4,501 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 4,501 | 5,177 | 5 | 13 |
| 28 Sept 2026, 00:00 | 5,018 | 5,276 | 3 | 25 |
| 27 Sept 2026, 23:00 | 4,501 | 5,020 | 5 | 2 |
| 27 Sept 2026, 22:00 | 4,656 | 6,346 | 5 | 10 |
| 27 Sept 2026, 21:00 | 5,815 | 6,224 | 2 | 7 |
| 27 Sept 2026, 20:00 | 5,440 | 6,808 | 7 | 49 |
| 27 Sept 2026, 19:00 | 5,524 | 6,194 | 7 | 12 |
| 27 Sept 2026, 18:00 | 7,126 | 74,500 | 13 | 2 |
| 27 Sept 2026, 17:00 | 18,819 | 110,687 | 5 | 7 |
| 27 Sept 2026, 16:00 | 4,761 | 6,685 | 4 | 26 |
| 27 Sept 2026, 15:00 | 4,822 | 6,126 | 5 | 11 |
| 27 Sept 2026, 14:00 | 4,683 | 6,639 | 6 | 11 |
| 27 Sept 2026, 13:00 | 4,501 | 5,990 | 1 | 12 |
| 27 Sept 2026, 12:00 | 5,149 | 6,010 | 5 | 4 |
| 27 Sept 2026, 11:00 | 5,648 | 6,716 | 2 | 7 |
| 27 Sept 2026, 10:00 | 4,999 | 5,013 | 5 | 2 |
| 27 Sept 2026, 09:00 | – | 5,199 | 0 | 8 |
| 27 Sept 2026, 08:00 | 4,501 | 5,465 | 3 | 5 |
| 27 Sept 2026, 07:00 | 4,572 | 5,675 | 7 | 3 |
| 27 Sept 2026, 06:00 | 4,501 | 4,766 | 3 | 4 |
| 27 Sept 2026, 05:00 | 4,501 | 4,767 | 2 | 3 |
| 27 Sept 2026, 04:00 | 4,501 | 6,239 | 4 | 8 |
| 27 Sept 2026, 03:00 | 5,276 | 6,163 | 1 | 5 |
| 27 Sept 2026, 02:00 | 4,501 | 5,013 | 23 | 3 |
| 27 Sept 2026, 01:00 | 4,501 | 5,302 | 2 | 12 |
| 27 Sept 2026, 00:00 | 4,695 | 6,042 | 4 | 13 |
| 26 Sept 2026, 23:00 | 4,941 | 5,778 | 4 | 6 |
| 26 Sept 2026, 22:00 | 4,202 | 5,921 | 67 | 12 |
| 26 Sept 2026, 21:00 | 4,501 | 5,390 | 6 | 8 |
| 26 Sept 2026, 20:00 | 5,092 | 5,210 | 5 | 4 |
| 26 Sept 2026, 19:00 | 6,418 | 5,866 | 1 | 6 |
| 26 Sept 2026, 18:00 | 4,334 | 5,855 | 6 | 8 |
| 26 Sept 2026, 17:00 | 4,160 | 5,229 | 8 | 6 |
| 26 Sept 2026, 16:00 | 4,551 | 5,885 | 38 | 13 |
| 26 Sept 2026, 15:00 | 4,891 | 6,450 | 2 | 3 |
| 26 Sept 2026, 14:00 | 5,545 | 6,283 | 1 | 7 |
| 26 Sept 2026, 13:00 | 4,501 | 6,031 | 2 | 8 |
| 26 Sept 2026, 12:00 | 4,657 | 5,131 | 5 | 5 |
| 26 Sept 2026, 11:00 | 4,761 | 6,450 | 6 | 4 |
| 26 Sept 2026, 10:00 | 4,501 | 4,892 | 10 | 2 |
| 26 Sept 2026, 09:00 | 2,501 | 5,281 | 2 | 2 |
| 26 Sept 2026, 08:00 | – | 4,438 | 0 | 3 |
| 26 Sept 2026, 07:00 | 2,501 | 4,678 | 1 | 5 |
| 26 Sept 2026, 06:00 | 4,275 | 6,450 | 80 | 5 |
| 26 Sept 2026, 05:00 | 4,501 | 5,678 | 3 | 8 |
| 26 Sept 2026, 04:00 | 4,501 | 4,850 | 3 | 3 |