Loading item…
Loading item…
I can even smash stone with this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 709 | 0 | 4 |
| 3 Oct 2026, 06:00 | 12 | 174 | 1 | 6 |
| 3 Oct 2026, 05:00 | 12 | 174 | 1 | 2 |
| 3 Oct 2026, 04:00 | 12 | 174 | 1 | 2 |
| 3 Oct 2026, 03:00 | – | 174 | 0 | 5 |
| 3 Oct 2026, 02:00 | – | 352 | 0 | 6 |
| 3 Oct 2026, 01:00 | – | 692 | 0 | 4 |
| 3 Oct 2026, 00:00 | 12 | 674 | 40 | 1 |
| 2 Oct 2026, 23:00 | 361 | 1,899 | 2 | 2 |
| 2 Oct 2026, 22:00 | 709 | 1,899 | 3 | 5 |
| 2 Oct 2026, 21:00 | 709 | 1,090 | 3 | 1 |
| 2 Oct 2026, 20:00 | 709 | 1,899 | 9 | 5 |
| 2 Oct 2026, 19:00 | 709 | 1,900 | 4 | 3 |
| 2 Oct 2026, 18:00 | 709 | 1,900 | 1 | 12 |
| 2 Oct 2026, 17:00 | 709 | 1,899 | 2 | 2 |
| 2 Oct 2026, 16:00 | – | 593 | 0 | 29 |
| 2 Oct 2026, 15:00 | 580 | 609 | 27 | 3 |
| 2 Oct 2026, 14:00 | – | 1,899 | 0 | 1 |
| 2 Oct 2026, 13:00 | 709 | 1,899 | 2 | 1 |
| 2 Oct 2026, 12:00 | 709 | 1,899 | 3 | 1 |
| 2 Oct 2026, 11:00 | 709 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 709 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 709 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 709 | 1,899 | 3 | 2 |
| 2 Oct 2026, 07:00 | – | 1,899 | 0 | 2 |
| 2 Oct 2026, 06:00 | 709 | 1,899 | 2 | 3 |
| 2 Oct 2026, 05:00 | 709 | 1,900 | 1 | 5 |
| 2 Oct 2026, 04:00 | 709 | – | 4 | 0 |
| 2 Oct 2026, 03:00 | 709 | 1,900 | 2 | 1 |
| 2 Oct 2026, 02:00 | 709 | 1,900 | 1 | 4 |
| 2 Oct 2026, 01:00 | 709 | 1,900 | 3 | 1 |
| 2 Oct 2026, 00:00 | 709 | 1,724 | 2 | 4 |
| 1 Oct 2026, 23:00 | 727 | 1,665 | 11 | 3 |
| 1 Oct 2026, 22:00 | 904 | 1,537 | 8 | 4 |
| 1 Oct 2026, 21:00 | 1,310 | 2,291 | 2 | 4 |
| 1 Oct 2026, 20:00 | 2,062 | 2,500 | 2 | 10 |
| 1 Oct 2026, 19:00 | 709 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 12 | 1,004 | 2 | 2 |
| 1 Oct 2026, 17:00 | 12 | 641 | 1 | 1 |
| 1 Oct 2026, 16:00 | 12 | 681 | 1 | 1 |
| 1 Oct 2026, 15:00 | 12 | 2,900 | 1 | 1 |
| 1 Oct 2026, 14:00 | – | 2,046 | 0 | 6 |
| 1 Oct 2026, 13:00 | – | 2,900 | 0 | 4 |
| 1 Oct 2026, 12:00 | – | 709 | 0 | 8 |
| 1 Oct 2026, 11:00 | – | 658 | 0 | 2 |
| 1 Oct 2026, 10:00 | – | 641 | 0 | 1 |
| 1 Oct 2026, 09:00 | 12 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | – | 2,900 | 0 | 1 |
| 1 Oct 2026, 07:00 | 555 | 2,457 | 2 | 4 |
| 1 Oct 2026, 06:00 | – | 1,058 | 0 | 3 |
| 1 Oct 2026, 05:00 | – | 2,900 | 0 | 2 |
| 1 Oct 2026, 04:00 | – | 2,900 | 0 | 2 |
| 1 Oct 2026, 03:00 | – | 2,518 | 0 | 6 |
| 1 Oct 2026, 02:00 | 781 | 2,622 | 1 | 8 |
| 1 Oct 2026, 01:00 | – | 2,900 | 0 | 2 |
| 1 Oct 2026, 00:00 | – | 167 | 0 | 1 |
| 30 Sept 2026, 23:00 | 12 | 369 | 1 | 3 |
| 30 Sept 2026, 22:00 | 12 | – | 18 | 0 |
| 30 Sept 2026, 21:00 | – | 262 | 0 | 2 |
| 30 Sept 2026, 20:00 | – | 492 | 0 | 5 |
| 30 Sept 2026, 19:00 | 469 | 2,525 | 2 | 4 |
| 30 Sept 2026, 18:00 | 12 | 603 | 1 | 3 |
| 30 Sept 2026, 17:00 | – | 2,900 | 0 | 3 |
| 30 Sept 2026, 16:00 | 12 | 2,900 | 1 | 2 |
| 30 Sept 2026, 15:00 | – | 2,900 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 607 | 0 | 2 |
| 30 Sept 2026, 13:00 | 12 | 713 | 7 | 2 |
| 30 Sept 2026, 12:00 | – | 713 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 2,900 | 0 | 2 |
| 30 Sept 2026, 08:00 | – | 713 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 1,772 | 0 | 1 |
| 30 Sept 2026, 06:00 | 855 | 2,900 | 1 | 1 |
| 30 Sept 2026, 05:00 | – | 1,290 | 0 | 2 |
| 30 Sept 2026, 04:00 | – | 1,066 | 0 | 1 |
| 30 Sept 2026, 03:00 | 12 | 647 | 1 | 3 |
| 30 Sept 2026, 02:00 | – | 793 | 0 | 4 |
| 30 Sept 2026, 01:00 | – | 906 | 0 | 4 |
| 30 Sept 2026, 00:00 | – | 723 | 0 | 3 |
| 29 Sept 2026, 23:00 | – | 906 | 0 | 5 |
| 29 Sept 2026, 22:00 | – | 679 | 0 | 2 |
| 29 Sept 2026, 21:00 | – | 679 | 0 | 2 |
| 29 Sept 2026, 20:00 | – | 789 | 0 | 3 |
| 29 Sept 2026, 19:00 | – | 742 | 0 | 8 |
| 29 Sept 2026, 18:00 | 1,418 | 1,063 | 9 | 8 |
| 29 Sept 2026, 17:00 | – | 1,975 | 0 | 2 |
| 29 Sept 2026, 16:00 | – | 2,170 | 0 | 3 |
| 29 Sept 2026, 15:00 | – | 2,442 | 0 | 5 |
| 29 Sept 2026, 14:00 | 830 | 2,900 | 1 | 1 |
| 29 Sept 2026, 12:00 | – | 894 | 0 | 3 |
| 29 Sept 2026, 11:00 | – | 1,400 | 0 | 4 |
| 29 Sept 2026, 10:00 | – | 1,807 | 0 | 2 |
| 29 Sept 2026, 08:00 | – | 2,539 | 0 | 4 |
| 29 Sept 2026, 07:00 | – | 2,900 | 0 | 2 |
| 29 Sept 2026, 06:00 | 12 | 2,900 | 1 | 1 |
| 29 Sept 2026, 05:00 | 12 | 645 | 1 | 1 |
| 29 Sept 2026, 04:00 | – | 2,900 | 0 | 1 |
| 29 Sept 2026, 03:00 | 1,948 | 554 | 1 | 1 |
| 29 Sept 2026, 02:00 | – | 1,727 | 0 | 2 |
| 29 Sept 2026, 01:00 | – | 2,900 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 2,509 | 0 | 6 |
| 28 Sept 2026, 23:00 | 1,041 | 2,353 | 2 | 4 |
| 28 Sept 2026, 21:00 | 12 | 2,550 | 1 | 14 |
| 28 Sept 2026, 20:00 | 12 | 2,900 | 2 | 2 |
| 28 Sept 2026, 19:00 | – | 1,807 | 0 | 2 |
| 28 Sept 2026, 18:00 | – | 2,900 | 0 | 7 |
| 28 Sept 2026, 17:00 | 12 | 2,345 | 26 | 4 |
| 28 Sept 2026, 16:00 | – | 474 | 0 | 2 |
| 28 Sept 2026, 15:00 | – | 889 | 0 | 2 |
| 28 Sept 2026, 14:00 | – | 909 | 0 | 3 |
| 28 Sept 2026, 13:00 | – | 1,100 | 0 | 2 |
| 28 Sept 2026, 12:00 | 729 | 893 | 1 | 2 |
| 28 Sept 2026, 11:00 | 729 | 729 | 1 | 3 |
| 28 Sept 2026, 09:00 | – | 729 | 0 | 2 |
| 28 Sept 2026, 08:00 | – | 729 | 0 | 1 |
| 28 Sept 2026, 06:00 | – | 717 | 0 | 3 |
| 28 Sept 2026, 05:00 | – | 717 | 0 | 3 |
| 28 Sept 2026, 04:00 | – | 729 | 0 | 3 |
| 28 Sept 2026, 03:00 | – | 729 | 0 | 2 |
| 28 Sept 2026, 02:00 | – | 714 | 0 | 7 |
| 28 Sept 2026, 01:00 | 29 | 729 | 41 | 2 |
| 28 Sept 2026, 00:00 | 729 | 678 | 2 | 2 |
| 27 Sept 2026, 23:00 | 12 | 694 | 1 | 3 |
| 27 Sept 2026, 22:00 | – | 727 | 0 | 23 |
| 27 Sept 2026, 21:00 | – | 711 | 0 | 2 |
| 27 Sept 2026, 20:00 | 729 | 567 | 1 | 3 |
| 27 Sept 2026, 19:00 | 371 | 729 | 2 | 34 |
| 27 Sept 2026, 18:00 | – | 693 | 0 | 19 |
| 27 Sept 2026, 17:00 | 12 | 693 | 1 | 3 |
| 27 Sept 2026, 16:00 | – | 452 | 0 | 4 |
| 27 Sept 2026, 15:00 | – | 711 | 0 | 4 |
| 27 Sept 2026, 14:00 | – | 711 | 0 | 2 |
| 27 Sept 2026, 13:00 | – | 389 | 0 | 2 |
| 27 Sept 2026, 12:00 | – | 729 | 0 | 1 |
| 27 Sept 2026, 11:00 | – | 729 | 0 | 2 |
| 27 Sept 2026, 10:00 | 729 | 457 | 1 | 3 |
| 27 Sept 2026, 09:00 | – | 729 | 0 | 1 |
| 27 Sept 2026, 08:00 | 729 | 729 | 2 | 2 |
| 27 Sept 2026, 07:00 | – | 712 | 0 | 41 |
| 27 Sept 2026, 06:00 | 12 | 596 | 15 | 1 |
| 27 Sept 2026, 05:00 | – | 700 | 0 | 6 |
| 27 Sept 2026, 04:00 | 12 | 690 | 2 | 5 |
| 27 Sept 2026, 03:00 | 12 | 674 | 1 | 4 |
| 27 Sept 2026, 02:00 | – | 430 | 0 | 3 |
| 27 Sept 2026, 01:00 | – | 717 | 0 | 4 |
| 27 Sept 2026, 00:00 | 12 | 699 | 1 | 6 |
| 26 Sept 2026, 23:00 | – | 537 | 0 | 5 |
| 26 Sept 2026, 22:00 | – | 659 | 0 | 1 |
| 26 Sept 2026, 21:00 | – | 659 | 0 | 2 |
| 26 Sept 2026, 20:00 | 12 | 687 | 1 | 4 |
| 26 Sept 2026, 19:00 | 12 | 717 | 2 | 4 |
| 26 Sept 2026, 18:00 | – | 493 | 0 | 5 |
| 26 Sept 2026, 17:00 | 12 | 717 | 1 | 1 |
| 26 Sept 2026, 16:00 | 12 | 398 | 1 | 5 |
| 26 Sept 2026, 15:00 | 12 | 643 | 1 | 4 |
| 26 Sept 2026, 14:00 | – | 437 | 0 | 4 |
| 26 Sept 2026, 13:00 | – | 343 | 0 | 1 |
| 26 Sept 2026, 12:00 | – | 530 | 0 | 2 |
| 26 Sept 2026, 11:00 | – | 717 | 0 | 14 |
| 26 Sept 2026, 09:00 | – | 717 | 0 | 2 |
| 26 Sept 2026, 08:00 | 12 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 717 | 0 | 21 |
| 26 Sept 2026, 06:00 | – | 717 | 0 | 2 |
| 26 Sept 2026, 05:00 | – | 459 | 0 | 2 |
| 26 Sept 2026, 04:00 | – | 717 | 0 | 5 |
| 26 Sept 2026, 03:00 | – | 721 | 0 | 3 |
| 26 Sept 2026, 02:00 | 12 | 469 | 1 | 2 |
| 26 Sept 2026, 01:00 | – | 513 | 0 | 3 |
| 26 Sept 2026, 00:00 | – | 728 | 0 | 5 |