Loading item…
Loading item…
These will protect my ears from loud noise. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 594 | 0 | 5 |
| 3 Oct 2026, 06:00 | – | 599 | 0 | 8 |
| 3 Oct 2026, 05:00 | – | 600 | 0 | 10 |
| 3 Oct 2026, 04:00 | – | 430 | 0 | 6 |
| 3 Oct 2026, 03:00 | 5 | 533 | 1 | 6 |
| 3 Oct 2026, 02:00 | 5 | 484 | 6 | 6 |
| 3 Oct 2026, 01:00 | 5 | 438 | 2 | 3 |
| 3 Oct 2026, 00:00 | 5 | 7 | 1 | 1 |
| 2 Oct 2026, 23:00 | 5 | 401 | 3 | 10 |
| 2 Oct 2026, 22:00 | – | 403 | 0 | 10 |
| 2 Oct 2026, 21:00 | 5 | 394 | 1 | 10 |
| 2 Oct 2026, 20:00 | 5 | 439 | 2 | 5 |
| 2 Oct 2026, 19:00 | 1,149 | 19,000 | 3 | 3 |
| 2 Oct 2026, 18:00 | – | 11,788 | 0 | 5 |
| 2 Oct 2026, 17:00 | – | 3,671 | 0 | 8 |
| 2 Oct 2026, 16:00 | 833 | 360 | 1 | 3 |
| 2 Oct 2026, 15:00 | 503 | 2,224 | 2 | 3 |
| 2 Oct 2026, 14:00 | 5 | 628 | 1 | 7 |
| 2 Oct 2026, 13:00 | – | 592 | 0 | 2 |
| 2 Oct 2026, 12:00 | – | 416 | 0 | 4 |
| 2 Oct 2026, 11:00 | – | 86 | 0 | 1 |
| 2 Oct 2026, 10:00 | 5 | 86 | 1 | 2 |
| 2 Oct 2026, 09:00 | – | 86 | 0 | 1 |
| 2 Oct 2026, 08:00 | – | 86 | 0 | 5 |
| 2 Oct 2026, 07:00 | – | 179 | 0 | 4 |
| 2 Oct 2026, 06:00 | – | 430 | 0 | 2 |
| 2 Oct 2026, 05:00 | – | 7 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 1,011 | 0 | 5 |
| 2 Oct 2026, 03:00 | – | 510 | 0 | 3 |
| 2 Oct 2026, 02:00 | – | 586 | 0 | 5 |
| 2 Oct 2026, 01:00 | – | 592 | 0 | 10 |
| 2 Oct 2026, 00:00 | – | 1,093 | 0 | 7 |
| 1 Oct 2026, 23:00 | 5 | 729 | 1 | 12 |
| 1 Oct 2026, 22:00 | – | 782 | 0 | 7 |
| 1 Oct 2026, 21:00 | – | 5,463 | 0 | 7 |
| 1 Oct 2026, 20:00 | 2,327 | 18,350 | 2 | 2 |
| 1 Oct 2026, 19:00 | – | 10,405 | 0 | 5 |
| 1 Oct 2026, 18:00 | 3,851 | 20,000 | 8 | 1 |
| 1 Oct 2026, 17:00 | 345 | 3,925 | 3 | 7 |
| 1 Oct 2026, 16:00 | 5 | 638 | 1 | 6 |
| 1 Oct 2026, 15:00 | 5 | 495 | 1 | 5 |
| 1 Oct 2026, 14:00 | 5 | 617 | 2 | 2 |
| 1 Oct 2026, 13:00 | 5 | 617 | 3 | 3 |
| 1 Oct 2026, 12:00 | 5 | 1,078 | 2 | 3 |
| 1 Oct 2026, 11:00 | 5 | 1,176 | 1 | 4 |
| 1 Oct 2026, 10:00 | – | 690 | 0 | 3 |
| 1 Oct 2026, 09:00 | – | 790 | 0 | 2 |
| 1 Oct 2026, 08:00 | – | 767 | 0 | 4 |
| 1 Oct 2026, 07:00 | – | 2,000 | 0 | 2 |
| 1 Oct 2026, 06:00 | – | 11,000 | 0 | 4 |
| 1 Oct 2026, 05:00 | – | 5,523 | 0 | 4 |
| 1 Oct 2026, 04:00 | 731 | 3,431 | 1 | 7 |
| 1 Oct 2026, 03:00 | – | 548 | 0 | 10 |
| 1 Oct 2026, 02:00 | – | 464 | 0 | 5 |
| 1 Oct 2026, 01:00 | 5 | 594 | 2 | 6 |
| 1 Oct 2026, 00:00 | 5 | 582 | 2 | 8 |
| 30 Sept 2026, 23:00 | 5 | 469 | 2 | 5 |
| 30 Sept 2026, 22:00 | – | 481 | 0 | 6 |
| 30 Sept 2026, 21:00 | – | 594 | 0 | 9 |
| 30 Sept 2026, 20:00 | 200 | 594 | 4 | 9 |
| 30 Sept 2026, 19:00 | – | 395 | 0 | 6 |
| 30 Sept 2026, 18:00 | 200 | 391 | 3 | 5 |
| 30 Sept 2026, 17:00 | – | 391 | 0 | 8 |
| 30 Sept 2026, 16:00 | 200 | 391 | 1 | 5 |
| 30 Sept 2026, 15:00 | 200 | 560 | 2 | 6 |
| 30 Sept 2026, 14:00 | 200 | 594 | 3 | 1 |
| 30 Sept 2026, 13:00 | 200 | 2,097 | 1 | 6 |
| 30 Sept 2026, 09:00 | 767 | 1,071 | 1 | 3 |
| 30 Sept 2026, 08:00 | – | 4,000 | 0 | 2 |
| 30 Sept 2026, 07:00 | 200 | 4,000 | 1 | 4 |
| 30 Sept 2026, 06:00 | – | 4,000 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 511 | 0 | 5 |
| 30 Sept 2026, 04:00 | 493 | 697 | 4 | 2 |
| 30 Sept 2026, 03:00 | 200 | 25,000 | 3 | 2 |
| 30 Sept 2026, 02:00 | – | 5,727 | 0 | 4 |
| 30 Sept 2026, 01:00 | 200 | 1,041 | 1 | 17 |
| 30 Sept 2026, 00:00 | 899 | 756 | 1 | 11 |
| 29 Sept 2026, 23:00 | – | 842 | 0 | 4 |
| 29 Sept 2026, 22:00 | 743 | 672 | 2 | 1 |
| 29 Sept 2026, 21:00 | 200 | 10,354 | 2 | 2 |
| 29 Sept 2026, 20:00 | 1,888 | 534 | 4 | 3 |
| 29 Sept 2026, 19:00 | 200 | 950 | 1 | 2 |
| 29 Sept 2026, 18:00 | 200 | 598 | 2 | 3 |
| 29 Sept 2026, 17:00 | 1,970 | 596 | 2 | 6 |
| 29 Sept 2026, 16:00 | – | 50,354 | 0 | 2 |
| 29 Sept 2026, 15:00 | 200 | 470 | 1 | 3 |
| 29 Sept 2026, 14:00 | 200 | 617 | 1 | 4 |
| 29 Sept 2026, 13:00 | 200 | 6,142 | 1 | 3 |
| 29 Sept 2026, 12:00 | 200 | 1,354 | 2 | 2 |
| 29 Sept 2026, 11:00 | – | 1,515 | 0 | 4 |
| 29 Sept 2026, 10:00 | 200 | 911 | 13 | 3 |
| 29 Sept 2026, 09:00 | – | 1,030 | 0 | 2 |
| 29 Sept 2026, 08:00 | 943 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 1,354 | 0 | 3 |
| 29 Sept 2026, 06:00 | 200 | 350 | 3 | 1 |
| 29 Sept 2026, 05:00 | – | 618 | 0 | 3 |
| 29 Sept 2026, 04:00 | 707 | 503 | 1 | 2 |
| 29 Sept 2026, 03:00 | 200 | 484 | 2 | 4 |
| 29 Sept 2026, 02:00 | 200 | 608 | 1 | 5 |
| 29 Sept 2026, 01:00 | – | 707 | 0 | 3 |
| 29 Sept 2026, 00:00 | – | 686 | 0 | 5 |
| 28 Sept 2026, 23:00 | 200 | 1,028 | 1 | 4 |
| 28 Sept 2026, 22:00 | – | 1,138 | 0 | 6 |
| 28 Sept 2026, 21:00 | 200 | 910 | 2 | 11 |
| 28 Sept 2026, 20:00 | 200 | 640 | 7 | 6 |
| 28 Sept 2026, 19:00 | 200 | 686 | 3 | 9 |
| 28 Sept 2026, 18:00 | 200 | 686 | 3 | 4 |
| 28 Sept 2026, 17:00 | 200 | 674 | 1 | 4 |
| 28 Sept 2026, 16:00 | 200 | 384 | 1 | 4 |
| 28 Sept 2026, 15:00 | – | 686 | 0 | 7 |
| 28 Sept 2026, 14:00 | – | 686 | 0 | 4 |
| 28 Sept 2026, 13:00 | 200 | 686 | 1 | 9 |
| 28 Sept 2026, 12:00 | 200 | 686 | 1 | 2 |
| 28 Sept 2026, 11:00 | – | 602 | 0 | 3 |
| 28 Sept 2026, 10:00 | 795 | 761 | 1 | 3 |
| 28 Sept 2026, 09:00 | – | 875 | 0 | 2 |
| 28 Sept 2026, 08:00 | – | 1,354 | 0 | 6 |
| 28 Sept 2026, 07:00 | 200 | 1,354 | 1 | 2 |
| 28 Sept 2026, 06:00 | – | 1,003 | 0 | 2 |
| 28 Sept 2026, 05:00 | – | 987 | 0 | 2 |
| 28 Sept 2026, 04:00 | 200 | 1,220 | 2 | 5 |
| 28 Sept 2026, 03:00 | – | 706 | 0 | 17 |
| 28 Sept 2026, 02:00 | – | 558 | 0 | 4 |
| 28 Sept 2026, 01:00 | 222 | 553 | 1 | 7 |
| 28 Sept 2026, 00:00 | – | 637 | 0 | 7 |
| 27 Sept 2026, 23:00 | – | 547 | 0 | 8 |
| 27 Sept 2026, 22:00 | 222 | 582 | 3 | 6 |
| 27 Sept 2026, 21:00 | 222 | 549 | 1 | 9 |
| 27 Sept 2026, 20:00 | 222 | 682 | 11 | 10 |
| 27 Sept 2026, 19:00 | 876 | 1,015 | 4 | 10 |
| 27 Sept 2026, 18:00 | – | 1,226 | 0 | 9 |
| 27 Sept 2026, 17:00 | 222 | 1,115 | 2 | 14 |
| 27 Sept 2026, 16:00 | 222 | 1,165 | 2 | 7 |
| 27 Sept 2026, 15:00 | – | 350 | 0 | 4 |
| 27 Sept 2026, 14:00 | – | 519 | 0 | 9 |
| 27 Sept 2026, 13:00 | 222 | 619 | 1 | 6 |
| 27 Sept 2026, 12:00 | – | 619 | 0 | 4 |
| 27 Sept 2026, 11:00 | – | 602 | 0 | 5 |
| 27 Sept 2026, 10:00 | – | 619 | 0 | 6 |
| 27 Sept 2026, 09:00 | 222 | 619 | 2 | 3 |
| 27 Sept 2026, 08:00 | 222 | 464 | 2 | 3 |
| 27 Sept 2026, 07:00 | 222 | 619 | 1 | 4 |
| 27 Sept 2026, 06:00 | – | 362 | 0 | 1 |
| 27 Sept 2026, 05:00 | 222 | 619 | 1 | 3 |
| 27 Sept 2026, 04:00 | 222 | 583 | 2 | 11 |
| 27 Sept 2026, 03:00 | 222 | 578 | 1 | 9 |
| 27 Sept 2026, 02:00 | 222 | 377 | 2 | 3 |
| 27 Sept 2026, 01:00 | 397 | 557 | 4 | 8 |
| 27 Sept 2026, 00:00 | – | 622 | 0 | 7 |
| 26 Sept 2026, 23:00 | – | 622 | 0 | 8 |
| 26 Sept 2026, 22:00 | 222 | 424 | 1 | 3 |
| 26 Sept 2026, 21:00 | 222 | 937 | 1 | 10 |
| 26 Sept 2026, 20:00 | 473 | 602 | 2 | 3 |
| 26 Sept 2026, 19:00 | 222 | 951 | 1 | 6 |
| 26 Sept 2026, 18:00 | 222 | 1,015 | 1 | 7 |
| 26 Sept 2026, 17:00 | – | 1,001 | 0 | 8 |
| 26 Sept 2026, 16:00 | 486 | 1,250 | 3 | 1 |
| 26 Sept 2026, 15:00 | 921 | 1,145 | 1 | 5 |
| 26 Sept 2026, 14:00 | 222 | 1,250 | 1 | 5 |
| 26 Sept 2026, 13:00 | 473 | 1,065 | 2 | 5 |
| 26 Sept 2026, 12:00 | – | 952 | 0 | 2 |
| 26 Sept 2026, 11:00 | 222 | 811 | 1 | 3 |
| 26 Sept 2026, 10:00 | 837 | 792 | 1 | 5 |
| 26 Sept 2026, 09:00 | – | 690 | 0 | 3 |
| 26 Sept 2026, 08:00 | 1,118 | 1,149 | 1 | 2 |
| 26 Sept 2026, 06:00 | – | 724 | 0 | 1 |
| 26 Sept 2026, 05:00 | 222 | 1,149 | 1 | 4 |
| 26 Sept 2026, 04:00 | – | 1,055 | 0 | 6 |