Loading item…
Loading item…
An old and magical staff. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 23,392 | 0 | 6 |
| 3 Oct 2026, 02:00 | 21,055 | 23,500 | 2 | 8 |
| 3 Oct 2026, 01:00 | 21,055 | 23,500 | 1 | 6 |
| 3 Oct 2026, 00:00 | 21,055 | 22,790 | 1 | 5 |
| 2 Oct 2026, 23:00 | 21,055 | 23,400 | 3 | 5 |
| 2 Oct 2026, 22:00 | 21,055 | 23,200 | 1 | 5 |
| 2 Oct 2026, 21:00 | – | 23,225 | 0 | 6 |
| 2 Oct 2026, 20:00 | 21,055 | 23,382 | 1 | 14 |
| 2 Oct 2026, 19:00 | – | 23,429 | 0 | 7 |
| 2 Oct 2026, 18:00 | 21,055 | 23,438 | 2 | 8 |
| 2 Oct 2026, 17:00 | 21,055 | 23,335 | 2 | 10 |
| 2 Oct 2026, 16:00 | 21,055 | 22,963 | 3 | 4 |
| 2 Oct 2026, 15:00 | 21,055 | 23,462 | 5 | 13 |
| 2 Oct 2026, 14:00 | – | 23,500 | 0 | 5 |
| 2 Oct 2026, 13:00 | – | 23,375 | 0 | 4 |
| 2 Oct 2026, 12:00 | 21,055 | 23,500 | 1 | 3 |
| 2 Oct 2026, 11:00 | 21,055 | 23,272 | 1 | 9 |
| 2 Oct 2026, 10:00 | – | 23,400 | 0 | 5 |
| 2 Oct 2026, 09:00 | – | 23,400 | 0 | 3 |
| 2 Oct 2026, 08:00 | – | 23,400 | 0 | 3 |
| 2 Oct 2026, 07:00 | 22,028 | 23,400 | 2 | 5 |
| 2 Oct 2026, 06:00 | 21,055 | 22,626 | 1 | 2 |
| 2 Oct 2026, 05:00 | 21,055 | 23,142 | 1 | 6 |
| 2 Oct 2026, 04:00 | 21,055 | 23,267 | 2 | 6 |
| 2 Oct 2026, 03:00 | 21,055 | 23,300 | 4 | 5 |
| 2 Oct 2026, 02:00 | 21,055 | 22,886 | 1 | 7 |
| 2 Oct 2026, 01:00 | 21,055 | 23,300 | 6 | 6 |
| 2 Oct 2026, 00:00 | 21,055 | 23,240 | 1 | 5 |
| 1 Oct 2026, 23:00 | 21,055 | 23,150 | 2 | 10 |
| 1 Oct 2026, 22:00 | 21,055 | 23,029 | 2 | 7 |
| 1 Oct 2026, 21:00 | 21,055 | 23,125 | 1 | 18 |
| 1 Oct 2026, 20:00 | 21,055 | 23,138 | 7 | 16 |
| 1 Oct 2026, 19:00 | 21,055 | 22,476 | 2 | 2 |
| 1 Oct 2026, 18:00 | 21,055 | 23,100 | 4 | 8 |
| 1 Oct 2026, 17:00 | 21,055 | 23,100 | 2 | 4 |
| 1 Oct 2026, 16:00 | 21,055 | 23,100 | 4 | 4 |
| 1 Oct 2026, 15:00 | 21,055 | 23,874 | 1 | 8 |
| 1 Oct 2026, 14:00 | 21,055 | 23,874 | 1 | 10 |
| 1 Oct 2026, 13:00 | 23,001 | 23,368 | 1 | 4 |
| 1 Oct 2026, 12:00 | – | 23,874 | 0 | 2 |
| 1 Oct 2026, 11:00 | 21,055 | 23,777 | 2 | 9 |
| 1 Oct 2026, 10:00 | – | 23,874 | 0 | 6 |
| 1 Oct 2026, 09:00 | 21,055 | 23,874 | 1 | 7 |
| 1 Oct 2026, 08:00 | 21,055 | 23,874 | 1 | 3 |
| 1 Oct 2026, 07:00 | 21,055 | 23,874 | 1 | 2 |
| 1 Oct 2026, 06:00 | – | 23,874 | 0 | 4 |
| 1 Oct 2026, 05:00 | 21,055 | 21,340 | 2 | 3 |
| 1 Oct 2026, 04:00 | 21,918 | 23,367 | 3 | 5 |
| 1 Oct 2026, 03:00 | 21,055 | 23,874 | 2 | 6 |
| 1 Oct 2026, 02:00 | 21,055 | 23,874 | 1 | 5 |
| 1 Oct 2026, 01:00 | 21,055 | 23,512 | 2 | 7 |
| 1 Oct 2026, 00:00 | 21,055 | 23,874 | 1 | 5 |
| 30 Sept 2026, 23:00 | 21,055 | 23,639 | 2 | 6 |
| 30 Sept 2026, 22:00 | 21,055 | 23,874 | 2 | 5 |
| 30 Sept 2026, 21:00 | 21,055 | 22,888 | 2 | 4 |
| 30 Sept 2026, 20:00 | 21,055 | 23,639 | 8 | 6 |
| 30 Sept 2026, 19:00 | 21,055 | 22,777 | 8 | 9 |
| 30 Sept 2026, 18:00 | – | 22,611 | 0 | 21 |
| 30 Sept 2026, 17:00 | 22,350 | 23,874 | 2 | 5 |
| 30 Sept 2026, 16:00 | 21,055 | 23,414 | 2 | 6 |
| 30 Sept 2026, 15:00 | 21,055 | 23,874 | 4 | 4 |
| 30 Sept 2026, 14:00 | 23,645 | 23,817 | 1 | 4 |
| 30 Sept 2026, 13:00 | 21,199 | 23,655 | 2 | 3 |
| 30 Sept 2026, 12:00 | – | 21,340 | 0 | 1 |
| 30 Sept 2026, 09:00 | 21,055 | 21,340 | 2 | 7 |
| 30 Sept 2026, 08:00 | 21,055 | 22,550 | 3 | 4 |
| 30 Sept 2026, 07:00 | – | 23,874 | 0 | 2 |
| 30 Sept 2026, 06:00 | 21,055 | 23,169 | 1 | 2 |
| 30 Sept 2026, 05:00 | – | 23,874 | 0 | 2 |
| 30 Sept 2026, 04:00 | 21,055 | 23,874 | 1 | 2 |
| 30 Sept 2026, 03:00 | – | 23,029 | 0 | 3 |
| 30 Sept 2026, 02:00 | 21,055 | 23,817 | 1 | 4 |
| 30 Sept 2026, 01:00 | 23,645 | 23,845 | 1 | 8 |
| 30 Sept 2026, 00:00 | 21,055 | 23,521 | 1 | 4 |
| 29 Sept 2026, 23:00 | 23,645 | 23,241 | 1 | 8 |
| 29 Sept 2026, 22:00 | 21,055 | 23,085 | 4 | 5 |
| 29 Sept 2026, 21:00 | 21,055 | 23,798 | 1 | 6 |
| 29 Sept 2026, 20:00 | 21,055 | 22,888 | 1 | 4 |
| 29 Sept 2026, 19:00 | 21,055 | 23,874 | 2 | 7 |
| 29 Sept 2026, 18:00 | 21,055 | 23,408 | 1 | 8 |
| 29 Sept 2026, 17:00 | 21,860 | 23,704 | 7 | 7 |
| 29 Sept 2026, 16:00 | 22,465 | 23,874 | 2 | 6 |
| 29 Sept 2026, 15:00 | 21,055 | 23,635 | 1 | 5 |
| 29 Sept 2026, 14:00 | – | 23,766 | 0 | 11 |
| 29 Sept 2026, 13:00 | 23,874 | 23,635 | 2 | 5 |
| 29 Sept 2026, 12:00 | 22,465 | 23,874 | 2 | 4 |
| 29 Sept 2026, 11:00 | – | 23,874 | 0 | 1 |
| 29 Sept 2026, 10:00 | 23,874 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | – | 23,874 | 0 | 1 |
| 29 Sept 2026, 08:00 | 21,055 | 23,576 | 2 | 4 |
| 29 Sept 2026, 07:00 | – | 23,874 | 0 | 2 |
| 29 Sept 2026, 06:00 | 21,525 | 23,874 | 6 | 2 |
| 29 Sept 2026, 05:00 | 21,995 | 21,925 | 3 | 3 |
| 29 Sept 2026, 04:00 | 21,055 | 23,576 | 1 | 4 |
| 29 Sept 2026, 03:00 | 23,874 | 23,874 | 1 | 2 |
| 29 Sept 2026, 02:00 | – | 22,490 | 0 | 2 |
| 29 Sept 2026, 01:00 | – | 22,490 | 0 | 5 |
| 29 Sept 2026, 00:00 | 21,055 | 22,333 | 2 | 6 |
| 28 Sept 2026, 23:00 | 21,055 | 22,490 | 1 | 2 |
| 28 Sept 2026, 22:00 | 21,055 | 22,254 | 1 | 4 |
| 28 Sept 2026, 21:00 | 22,435 | 22,490 | 2 | 10 |
| 28 Sept 2026, 20:00 | 21,055 | 23,782 | 4 | 15 |
| 28 Sept 2026, 19:00 | 21,055 | 22,681 | 1 | 1 |
| 28 Sept 2026, 18:00 | 21,055 | 23,878 | 2 | 6 |
| 28 Sept 2026, 17:00 | – | 23,869 | 0 | 6 |
| 28 Sept 2026, 16:00 | – | 23,905 | 0 | 3 |
| 28 Sept 2026, 15:00 | 21,055 | 23,874 | 2 | 4 |
| 28 Sept 2026, 14:00 | 21,055 | 23,292 | 2 | 4 |
| 28 Sept 2026, 13:00 | – | 23,576 | 0 | 4 |
| 28 Sept 2026, 12:00 | 21,118 | 21,547 | 1 | 1 |
| 28 Sept 2026, 11:00 | 23,874 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 21,118 | 23,874 | 2 | 6 |
| 28 Sept 2026, 09:00 | 21,118 | 23,874 | 1 | 4 |
| 28 Sept 2026, 08:00 | 22,496 | 23,874 | 2 | 4 |
| 28 Sept 2026, 07:00 | 21,118 | 23,989 | 2 | 4 |
| 28 Sept 2026, 06:00 | 23,874 | 24,700 | 1 | 4 |
| 28 Sept 2026, 05:00 | – | 24,431 | 0 | 9 |
| 28 Sept 2026, 04:00 | 21,118 | 24,600 | 1 | 2 |
| 28 Sept 2026, 03:00 | 22,496 | 22,681 | 2 | 1 |
| 28 Sept 2026, 02:00 | – | 24,570 | 0 | 5 |
| 28 Sept 2026, 01:00 | – | 24,458 | 0 | 9 |
| 28 Sept 2026, 00:00 | – | 24,500 | 0 | 2 |
| 27 Sept 2026, 23:00 | – | 24,500 | 0 | 7 |
| 27 Sept 2026, 22:00 | 21,055 | 24,500 | 2 | 5 |
| 27 Sept 2026, 21:00 | 21,062 | 24,400 | 11 | 5 |
| 27 Sept 2026, 20:00 | 22,937 | 24,325 | 3 | 7 |
| 27 Sept 2026, 19:00 | 21,063 | 24,053 | 1 | 13 |
| 27 Sept 2026, 18:00 | 21,063 | 24,300 | 1 | 10 |
| 27 Sept 2026, 17:00 | – | 24,151 | 0 | 13 |
| 27 Sept 2026, 16:00 | 21,055 | 24,219 | 2 | 8 |
| 27 Sept 2026, 15:00 | 21,055 | 24,268 | 4 | 7 |
| 27 Sept 2026, 14:00 | 21,055 | 23,915 | 1 | 9 |
| 27 Sept 2026, 13:00 | 21,055 | 24,070 | 3 | 8 |
| 27 Sept 2026, 12:00 | – | 24,136 | 0 | 12 |
| 27 Sept 2026, 11:00 | – | 24,268 | 0 | 1 |
| 27 Sept 2026, 10:00 | 21,055 | 24,268 | 1 | 6 |
| 27 Sept 2026, 09:00 | 21,055 | 24,268 | 1 | 5 |
| 27 Sept 2026, 08:00 | – | 22,908 | 0 | 4 |
| 27 Sept 2026, 07:00 | – | 23,648 | 0 | 4 |
| 27 Sept 2026, 06:00 | 21,055 | 24,268 | 1 | 2 |
| 27 Sept 2026, 05:00 | – | 24,268 | 0 | 2 |
| 27 Sept 2026, 04:00 | 21,055 | 22,408 | 5 | 4 |
| 27 Sept 2026, 03:00 | 24,141 | 24,268 | 1 | 17 |
| 27 Sept 2026, 02:00 | 21,055 | 23,883 | 1 | 7 |
| 27 Sept 2026, 01:00 | – | 24,268 | 0 | 13 |
| 27 Sept 2026, 00:00 | 22,598 | 24,101 | 4 | 8 |
| 26 Sept 2026, 23:00 | – | 24,268 | 0 | 5 |
| 26 Sept 2026, 22:00 | 21,672 | 24,268 | 5 | 8 |
| 26 Sept 2026, 21:00 | 21,055 | 24,268 | 4 | 5 |
| 26 Sept 2026, 20:00 | – | 24,268 | 0 | 7 |
| 26 Sept 2026, 19:00 | 21,569 | 24,268 | 6 | 4 |
| 26 Sept 2026, 18:00 | 21,055 | 23,747 | 2 | 5 |
| 26 Sept 2026, 17:00 | 21,055 | 24,020 | 2 | 10 |
| 26 Sept 2026, 16:00 | 21,055 | 24,179 | 4 | 3 |
| 26 Sept 2026, 15:00 | 24,141 | 24,120 | 1 | 9 |
| 26 Sept 2026, 14:00 | 21,055 | 23,620 | 1 | 7 |
| 26 Sept 2026, 13:00 | 21,055 | 23,609 | 3 | 4 |
| 26 Sept 2026, 12:00 | – | 21,793 | 0 | 4 |
| 26 Sept 2026, 11:00 | 21,055 | 21,793 | 1 | 6 |
| 26 Sept 2026, 10:00 | – | 21,793 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 22,754 | 0 | 5 |
| 26 Sept 2026, 08:00 | – | 24,214 | 0 | 3 |
| 26 Sept 2026, 07:00 | – | 24,250 | 0 | 3 |
| 26 Sept 2026, 06:00 | 21,055 | 23,817 | 1 | 3 |
| 26 Sept 2026, 05:00 | 21,055 | 24,268 | 3 | 3 |
| 26 Sept 2026, 04:00 | – | 23,916 | 0 | 11 |
| 26 Sept 2026, 03:00 | 24,141 | 24,268 | 1 | 3 |
| 26 Sept 2026, 02:00 | 21,055 | 23,601 | 3 | 2 |