Loading item…
Loading item…
I can make some arrows with these. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 56 | – | 24,777 | 0 |
| 3 Oct 2026, 04:00 | 57 | 63 | 4,123 | 8,706 |
| 3 Oct 2026, 03:00 | 50 | 58 | 14,153 | 23,955 |
| 3 Oct 2026, 02:00 | 59 | 60 | 31,048 | 38,358 |
| 3 Oct 2026, 01:00 | 57 | 61 | 17,029 | 11,210 |
| 3 Oct 2026, 00:00 | 61 | 63 | 2,396 | 35,958 |
| 2 Oct 2026, 23:00 | 55 | 61 | 22,081 | 17,500 |
| 2 Oct 2026, 22:00 | 58 | 60 | 17,428 | 14,323 |
| 2 Oct 2026, 21:00 | 58 | 62 | 3,186 | 30,487 |
| 2 Oct 2026, 20:00 | 60 | 62 | 11,653 | 27,300 |
| 2 Oct 2026, 19:00 | 62 | 66 | 9,352 | 11,010 |
| 2 Oct 2026, 18:00 | 61 | 65 | 26,545 | 465 |
| 2 Oct 2026, 17:00 | 62 | 66 | 18,730 | 33,839 |
| 2 Oct 2026, 16:00 | 63 | 67 | 16,051 | 10,294 |
| 2 Oct 2026, 15:00 | 63 | 69 | 12,971 | 32,325 |
| 2 Oct 2026, 14:00 | 62 | 69 | 5,781 | 11,201 |
| 2 Oct 2026, 13:00 | 63 | 68 | 9,385 | 46,599 |
| 2 Oct 2026, 12:00 | 63 | 69 | 12,631 | 7,854 |
| 2 Oct 2026, 11:00 | 64 | 67 | 6,478 | 24,703 |
| 2 Oct 2026, 10:00 | 62 | 70 | 60,500 | 35,655 |
| 2 Oct 2026, 09:00 | 64 | 70 | 7,507 | 4,000 |
| 2 Oct 2026, 08:00 | 64 | 69 | 7,500 | 13,500 |
| 2 Oct 2026, 07:00 | 63 | 69 | 2,034 | 6,357 |
| 2 Oct 2026, 06:00 | 58 | 67 | 1,505 | 22,126 |
| 2 Oct 2026, 05:00 | 61 | 65 | 29,401 | 12,075 |
| 2 Oct 2026, 04:00 | 56 | 64 | 15,657 | 11,001 |
| 2 Oct 2026, 03:00 | 56 | 60 | 7,626 | 65,200 |
| 2 Oct 2026, 02:00 | 56 | 59 | 6,598 | 18,000 |
| 2 Oct 2026, 01:00 | 61 | 59 | 61,388 | 29,600 |
| 2 Oct 2026, 00:00 | 63 | 68 | 5,634 | 19,497 |
| 1 Oct 2026, 23:00 | 62 | 68 | 18,478 | 17,106 |
| 1 Oct 2026, 22:00 | 61 | 70 | 17,172 | 47,950 |
| 1 Oct 2026, 21:00 | 58 | 68 | 9,275 | 24,851 |
| 1 Oct 2026, 20:00 | 61 | 62 | 43,003 | 11,000 |
| 1 Oct 2026, 19:00 | 62 | 65 | 26,493 | 4,659 |
| 1 Oct 2026, 18:00 | 60 | 62 | 12,769 | 4,931 |
| 1 Oct 2026, 17:00 | 62 | 69 | 52,935 | 45,832 |
| 1 Oct 2026, 16:00 | 64 | 70 | 11,574 | 13,670 |
| 1 Oct 2026, 15:00 | 62 | 70 | 57,773 | 51,164 |
| 1 Oct 2026, 14:00 | 64 | 69 | 4,858 | 26,123 |
| 1 Oct 2026, 13:00 | 64 | 65 | 6,502 | 6,440 |
| 1 Oct 2026, 12:00 | 64 | 65 | 10,694 | 13,120 |
| 1 Oct 2026, 11:00 | 62 | 65 | 11,609 | 21,400 |
| 1 Oct 2026, 10:00 | 64 | – | 32,491 | 0 |
| 1 Oct 2026, 09:00 | 73 | 76 | 2,380 | 11,138 |
| 1 Oct 2026, 08:00 | 65 | 76 | 2,589 | 7,000 |
| 1 Oct 2026, 07:00 | 63 | 72 | 2,447 | 4,564 |
| 1 Oct 2026, 06:00 | 57 | 64 | 16,885 | 33,000 |
| 1 Oct 2026, 05:00 | 61 | 58 | 10,510 | 1,000 |
| 1 Oct 2026, 04:00 | 59 | 77 | 15,303 | 5,000 |
| 1 Oct 2026, 03:00 | 63 | 74 | 14,562 | 14,000 |
| 1 Oct 2026, 02:00 | 58 | 64 | 35,598 | 42,446 |
| 1 Oct 2026, 01:00 | 56 | 66 | 35,293 | 23,442 |
| 1 Oct 2026, 00:00 | 56 | 58 | 20,778 | 16,485 |
| 30 Sept 2026, 23:00 | 62 | 74 | 53,485 | 12,000 |
| 30 Sept 2026, 22:00 | 54 | 71 | 3,421 | 28,522 |
| 30 Sept 2026, 21:00 | 59 | 69 | 9,710 | 19,001 |
| 30 Sept 2026, 20:00 | 64 | 69 | 18,126 | 6,212 |
| 30 Sept 2026, 19:00 | 60 | 70 | 29,430 | 15,991 |
| 30 Sept 2026, 18:00 | 65 | 70 | 21,731 | 12,550 |
| 30 Sept 2026, 17:00 | 65 | 76 | 5,650 | 34,099 |
| 30 Sept 2026, 16:00 | 65 | 75 | 4,528 | 18,100 |
| 30 Sept 2026, 15:00 | 61 | 67 | 4,806 | 32,900 |
| 30 Sept 2026, 14:00 | 57 | 61 | 5,491 | 14,001 |
| 30 Sept 2026, 13:00 | 57 | 67 | 32,968 | 2,017 |
| 30 Sept 2026, 12:00 | 61 | 65 | 5,279 | 8,001 |
| 30 Sept 2026, 10:00 | 55 | 54 | 382 | 355 |
| 30 Sept 2026, 09:00 | 61 | 53 | 4,465 | 1,600 |
| 30 Sept 2026, 08:00 | 64 | – | 8,321 | 0 |
| 30 Sept 2026, 07:00 | 56 | 62 | 26,845 | 5,139 |
| 30 Sept 2026, 06:00 | 56 | 67 | 31,722 | 25,466 |
| 30 Sept 2026, 05:00 | 58 | 64 | 18,578 | 69 |
| 30 Sept 2026, 04:00 | 61 | 67 | 5,062 | 1,000 |
| 30 Sept 2026, 03:00 | 61 | 67 | 3,595 | 3,426 |
| 30 Sept 2026, 02:00 | 73 | 67 | 9,301 | 10,000 |
| 30 Sept 2026, 01:00 | 64 | 65 | 9,935 | 3,940 |
| 30 Sept 2026, 00:00 | 61 | 75 | 4,311 | 22,052 |
| 29 Sept 2026, 23:00 | 61 | 72 | 2,139 | 16,092 |
| 29 Sept 2026, 22:00 | 61 | – | 10,628 | 0 |
| 29 Sept 2026, 21:00 | 60 | – | 6,138 | 0 |
| 29 Sept 2026, 20:00 | 54 | 71 | 6,151 | 21,575 |
| 29 Sept 2026, 19:00 | 55 | 56 | 22,813 | 6,672 |
| 29 Sept 2026, 18:00 | 52 | 51 | 16,651 | 11,438 |
| 29 Sept 2026, 17:00 | 55 | 69 | 45,790 | 12,596 |
| 29 Sept 2026, 16:00 | 60 | 67 | 8,720 | 7,226 |
| 29 Sept 2026, 15:00 | 56 | 76 | 8,482 | 11,398 |
| 29 Sept 2026, 14:00 | 64 | 74 | 13,507 | 13,221 |
| 29 Sept 2026, 13:00 | 68 | 76 | 3,390 | 7,992 |
| 29 Sept 2026, 12:00 | 58 | 75 | 46,979 | 12,745 |
| 29 Sept 2026, 11:00 | 66 | 74 | 2,714 | 1,159 |
| 29 Sept 2026, 10:00 | 57 | 78 | 8,553 | 5,000 |
| 29 Sept 2026, 09:00 | 68 | 78 | 5,785 | 3,000 |
| 29 Sept 2026, 08:00 | 58 | 73 | 32,169 | 19,905 |
| 29 Sept 2026, 07:00 | 78 | 78 | 5,405 | 7,581 |
| 29 Sept 2026, 06:00 | 60 | 78 | 11,398 | 5,451 |
| 29 Sept 2026, 05:00 | 59 | 75 | 5,491 | 285 |
| 29 Sept 2026, 04:00 | 57 | – | 11,178 | 0 |
| 29 Sept 2026, 03:00 | 60 | 68 | 23,605 | 3,188 |
| 29 Sept 2026, 02:00 | 63 | 60 | 6,233 | 56 |
| 29 Sept 2026, 01:00 | 57 | 72 | 7,778 | 9,516 |
| 29 Sept 2026, 00:00 | 61 | 62 | 23,748 | 10,547 |
| 28 Sept 2026, 23:00 | 60 | 61 | 5,901 | 8,289 |
| 28 Sept 2026, 22:00 | 60 | 77 | 5,817 | 16,558 |
| 28 Sept 2026, 21:00 | 58 | 84 | 7,015 | 20,885 |
| 28 Sept 2026, 20:00 | 57 | 79 | 5,411 | 15,640 |
| 28 Sept 2026, 19:00 | 56 | 85 | 3,389 | 26,684 |
| 28 Sept 2026, 18:00 | 51 | 82 | 22,790 | 21,580 |
| 28 Sept 2026, 17:00 | 53 | 71 | 37,357 | 37,916 |
| 28 Sept 2026, 16:00 | 56 | 62 | 68,956 | 17,839 |
| 28 Sept 2026, 15:00 | 68 | – | 9,976 | 0 |
| 28 Sept 2026, 14:00 | 69 | 152 | 17,370 | 275 |
| 28 Sept 2026, 13:00 | 149 | 140 | 10,809 | 1,835 |
| 28 Sept 2026, 12:00 | 103 | 188 | 6,502 | 707 |
| 28 Sept 2026, 11:00 | 79 | 190 | 641 | 2,000 |
| 28 Sept 2026, 10:00 | 158 | – | 12,207 | 0 |
| 28 Sept 2026, 09:00 | 211 | – | 2,393 | 0 |
| 28 Sept 2026, 08:00 | 93 | 112 | 2,355 | 111 |
| 28 Sept 2026, 07:00 | 91 | 112 | 4,501 | 7,679 |
| 28 Sept 2026, 06:00 | 77 | 105 | 4,639 | 6,000 |
| 28 Sept 2026, 05:00 | 61 | 105 | 8,871 | 10,000 |
| 28 Sept 2026, 04:00 | 46 | 47 | 21,243 | 15 |
| 28 Sept 2026, 03:00 | 60 | 45 | 1,953 | 2,823 |
| 28 Sept 2026, 02:00 | 43 | 47 | 5,306 | 55,718 |
| 28 Sept 2026, 01:00 | 57 | 83 | 40,440 | 12,200 |
| 28 Sept 2026, 00:00 | 59 | 61 | 18,727 | 10,000 |
| 27 Sept 2026, 23:00 | 49 | 61 | 1,876 | 19,156 |
| 27 Sept 2026, 22:00 | 50 | 55 | 13,327 | 14,523 |
| 27 Sept 2026, 21:00 | 42 | 47 | 8,819 | 7,060 |
| 27 Sept 2026, 20:00 | 41 | 47 | 2,768 | 3,377 |
| 27 Sept 2026, 19:00 | 52 | 50 | 6,167 | 18,015 |
| 27 Sept 2026, 18:00 | 50 | 50 | 1,323 | 6,173 |
| 27 Sept 2026, 17:00 | 51 | 49 | 20,965 | 3,989 |
| 27 Sept 2026, 16:00 | 54 | 60 | 15,929 | 1,857 |
| 27 Sept 2026, 15:00 | 50 | 57 | 6,138 | 6,000 |
| 27 Sept 2026, 14:00 | 52 | 45 | 19,233 | 4,768 |
| 27 Sept 2026, 13:00 | 43 | 48 | 1,190 | 72,691 |
| 27 Sept 2026, 12:00 | 47 | 47 | 12,894 | 14,185 |
| 27 Sept 2026, 11:00 | 41 | 46 | 279 | 9,352 |
| 27 Sept 2026, 10:00 | 41 | 46 | 13,312 | 10,638 |
| 27 Sept 2026, 09:00 | 43 | 47 | 9,064 | 10,137 |
| 27 Sept 2026, 08:00 | 43 | 47 | 3,135 | 12,713 |
| 27 Sept 2026, 07:00 | 43 | 44 | 1,358 | 1,859 |
| 27 Sept 2026, 06:00 | 43 | 47 | 988 | 4,858 |
| 27 Sept 2026, 05:00 | 43 | 47 | 8,403 | 21,312 |
| 27 Sept 2026, 04:00 | 43 | 47 | 1,970 | 26,593 |
| 27 Sept 2026, 03:00 | 43 | 47 | 1,041 | 10,170 |
| 27 Sept 2026, 02:00 | 47 | 47 | 10,448 | 30,293 |
| 27 Sept 2026, 01:00 | 43 | 47 | 968 | 9,544 |
| 27 Sept 2026, 00:00 | 45 | 47 | 2,094 | 13,139 |
| 26 Sept 2026, 23:00 | 48 | 49 | 23,483 | 17,828 |
| 26 Sept 2026, 22:00 | 49 | 48 | 2,313 | 15,358 |
| 26 Sept 2026, 21:00 | 48 | 47 | 17,554 | 6,977 |
| 26 Sept 2026, 20:00 | 44 | 49 | 5,831 | 27,378 |
| 26 Sept 2026, 19:00 | 45 | 49 | 2,109 | 28,707 |
| 26 Sept 2026, 18:00 | 44 | 49 | 1,261 | 34,206 |
| 26 Sept 2026, 17:00 | 43 | 48 | 12,414 | 4,017 |
| 26 Sept 2026, 16:00 | 46 | 47 | 14,202 | 25,858 |
| 26 Sept 2026, 15:00 | 47 | 46 | 8,304 | 7,716 |
| 26 Sept 2026, 14:00 | 44 | 46 | 14,083 | 8,715 |
| 26 Sept 2026, 13:00 | 43 | 46 | 1,204 | 28,045 |
| 26 Sept 2026, 12:00 | 47 | 47 | 13,338 | 12,645 |
| 26 Sept 2026, 11:00 | 46 | 47 | 21,992 | 12,251 |
| 26 Sept 2026, 10:00 | 41 | 45 | 1,311 | 5,180 |
| 26 Sept 2026, 09:00 | 41 | 45 | 187 | 2,022 |
| 26 Sept 2026, 08:00 | 41 | 42 | 4,014 | 1,755 |
| 26 Sept 2026, 07:00 | 46 | 46 | 12,127 | 16,795 |
| 26 Sept 2026, 06:00 | 41 | 45 | 999 | 335 |
| 26 Sept 2026, 05:00 | 45 | 44 | 4,992 | 1,385 |