Loading item…
Loading item…
I can make some arrows with these. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 102 | 108 | 39,110 | 12,619 |
| 3 Oct 2026, 04:00 | 110 | 111 | 6,362 | 18,127 |
| 3 Oct 2026, 03:00 | 102 | 109 | 18,253 | 37,230 |
| 3 Oct 2026, 02:00 | 103 | 108 | 10,918 | 17,634 |
| 3 Oct 2026, 01:00 | 100 | 107 | 15,709 | 30,060 |
| 3 Oct 2026, 00:00 | 99 | 107 | 4,209 | 28,600 |
| 2 Oct 2026, 23:00 | 101 | 106 | 21,476 | 60,652 |
| 2 Oct 2026, 22:00 | 100 | 106 | 9,567 | 47,673 |
| 2 Oct 2026, 21:00 | 94 | 103 | 14,844 | 53,368 |
| 2 Oct 2026, 20:00 | 95 | 104 | 7,214 | 34,552 |
| 2 Oct 2026, 19:00 | 97 | 106 | 18,728 | 66,531 |
| 2 Oct 2026, 18:00 | 100 | 98 | 56,801 | 26,374 |
| 2 Oct 2026, 17:00 | 105 | 106 | 10,206 | 20,000 |
| 2 Oct 2026, 16:00 | 104 | 116 | 29,199 | 25,547 |
| 2 Oct 2026, 15:00 | 105 | 113 | 9,137 | 38,944 |
| 2 Oct 2026, 14:00 | 106 | 110 | 19,922 | 18,000 |
| 2 Oct 2026, 13:00 | 109 | 112 | 14,131 | 18,033 |
| 2 Oct 2026, 12:00 | 105 | 110 | 14,113 | 14,801 |
| 2 Oct 2026, 11:00 | 111 | 114 | 13,006 | 23,030 |
| 2 Oct 2026, 10:00 | 108 | 115 | 7,095 | 29,476 |
| 2 Oct 2026, 09:00 | 111 | 116 | 7,442 | 15,925 |
| 2 Oct 2026, 08:00 | 105 | 112 | 5,074 | 32,000 |
| 2 Oct 2026, 07:00 | 105 | 109 | 37,632 | 15,000 |
| 2 Oct 2026, 06:00 | 114 | 113 | 13,844 | 37,000 |
| 2 Oct 2026, 05:00 | 112 | 115 | 14,617 | 10,834 |
| 2 Oct 2026, 04:00 | 111 | 115 | 16,207 | 10,225 |
| 2 Oct 2026, 03:00 | 112 | 116 | 16,610 | 38,833 |
| 2 Oct 2026, 02:00 | 113 | 114 | 13,865 | 37,053 |
| 2 Oct 2026, 01:00 | 107 | 115 | 26,192 | 30,023 |
| 2 Oct 2026, 00:00 | 105 | 114 | 30,410 | 56,187 |
| 1 Oct 2026, 23:00 | 111 | 116 | 31,946 | 47,200 |
| 1 Oct 2026, 22:00 | 114 | 117 | 27,933 | 51,956 |
| 1 Oct 2026, 21:00 | 109 | 112 | 21,618 | 22,668 |
| 1 Oct 2026, 20:00 | 105 | 116 | 34,346 | 38,600 |
| 1 Oct 2026, 19:00 | 109 | 116 | 16,753 | 37,186 |
| 1 Oct 2026, 18:00 | 113 | 115 | 35,878 | 1,301 |
| 1 Oct 2026, 17:00 | 110 | 116 | 35,503 | 62,695 |
| 1 Oct 2026, 16:00 | 108 | 115 | 12,169 | 28,533 |
| 1 Oct 2026, 15:00 | 103 | 116 | 18,055 | 26,400 |
| 1 Oct 2026, 14:00 | 103 | 112 | 10,516 | 19,884 |
| 1 Oct 2026, 13:00 | 105 | 110 | 3,571 | 18,156 |
| 1 Oct 2026, 12:00 | 103 | 111 | 10,563 | 30,001 |
| 1 Oct 2026, 11:00 | 103 | 111 | 1,391 | 26,000 |
| 1 Oct 2026, 10:00 | 105 | 113 | 27,852 | 14,253 |
| 1 Oct 2026, 09:00 | 107 | 117 | 3,096 | 29,000 |
| 1 Oct 2026, 08:00 | 113 | 116 | 5,183 | 19,236 |
| 1 Oct 2026, 07:00 | 103 | 115 | 4,235 | 30,000 |
| 1 Oct 2026, 06:00 | 104 | 118 | 35,306 | 23,019 |
| 1 Oct 2026, 05:00 | 108 | 116 | 8,569 | 35,349 |
| 1 Oct 2026, 04:00 | 105 | 110 | 9,806 | 11,142 |
| 1 Oct 2026, 03:00 | 104 | 117 | 16,757 | 38,000 |
| 1 Oct 2026, 02:00 | 105 | 114 | 38,264 | 35,102 |
| 1 Oct 2026, 01:00 | 109 | 115 | 24,992 | 51,771 |
| 1 Oct 2026, 00:00 | 105 | 112 | 15,270 | 19,505 |
| 30 Sept 2026, 23:00 | 110 | 118 | 20,325 | 43,033 |
| 30 Sept 2026, 22:00 | 110 | 118 | 15,145 | 26,600 |
| 30 Sept 2026, 21:00 | 110 | 114 | 29,117 | 45,008 |
| 30 Sept 2026, 20:00 | 105 | 117 | 24,506 | 39,517 |
| 30 Sept 2026, 19:00 | 106 | 114 | 19,444 | 35,210 |
| 30 Sept 2026, 18:00 | 104 | 110 | 20,096 | 37,184 |
| 30 Sept 2026, 17:00 | 110 | 107 | 14,007 | 55,692 |
| 30 Sept 2026, 16:00 | 108 | 114 | 22,572 | 26,461 |
| 30 Sept 2026, 15:00 | 103 | 104 | 8,826 | 10,186 |
| 30 Sept 2026, 14:00 | 113 | 111 | 6,837 | 4,000 |
| 30 Sept 2026, 13:00 | 108 | 110 | 49,178 | 11,784 |
| 30 Sept 2026, 12:00 | 115 | 115 | 4,623 | 1,433 |
| 30 Sept 2026, 10:00 | 115 | – | 746 | 0 |
| 30 Sept 2026, 09:00 | 108 | 112 | 2,637 | 8,680 |
| 30 Sept 2026, 08:00 | 113 | 115 | 11,606 | 2,484 |
| 30 Sept 2026, 07:00 | 106 | 105 | 27,235 | 4,812 |
| 30 Sept 2026, 06:00 | 106 | 107 | 18,992 | 8,885 |
| 30 Sept 2026, 05:00 | 104 | 104 | 13,414 | 6,456 |
| 30 Sept 2026, 04:00 | 104 | 103 | 7,806 | 2,826 |
| 30 Sept 2026, 03:00 | 103 | 106 | 5,736 | 4,886 |
| 30 Sept 2026, 02:00 | 107 | 104 | 29,702 | 3,725 |
| 30 Sept 2026, 01:00 | 108 | 106 | 5,023 | 10,422 |
| 30 Sept 2026, 00:00 | 104 | 107 | 9,277 | 35,360 |
| 29 Sept 2026, 23:00 | 104 | 104 | 5,780 | 3,055 |
| 29 Sept 2026, 22:00 | 102 | 110 | 8,520 | 30,660 |
| 29 Sept 2026, 21:00 | 101 | 103 | 116,583 | 5,018 |
| 29 Sept 2026, 20:00 | 103 | 107 | 9,679 | 27,428 |
| 29 Sept 2026, 19:00 | 107 | 106 | 19,223 | 6,947 |
| 29 Sept 2026, 18:00 | 104 | 108 | 6,569 | 2,935 |
| 29 Sept 2026, 17:00 | 109 | 110 | 9,175 | 9,016 |
| 29 Sept 2026, 16:00 | 106 | 107 | 11,136 | 15,851 |
| 29 Sept 2026, 15:00 | 107 | 109 | 14,866 | 1,233 |
| 29 Sept 2026, 14:00 | 106 | 104 | 9,962 | 3,916 |
| 29 Sept 2026, 13:00 | 106 | 108 | 15,151 | 19,675 |
| 29 Sept 2026, 12:00 | 105 | 105 | 8,907 | 1,190 |
| 29 Sept 2026, 11:00 | 102 | 103 | 2,874 | 1 |
| 29 Sept 2026, 10:00 | 109 | 104 | 16,518 | 6,015 |
| 29 Sept 2026, 09:00 | 108 | 109 | 25,676 | 5,818 |
| 29 Sept 2026, 08:00 | 109 | 117 | 3,380 | 20,350 |
| 29 Sept 2026, 07:00 | 109 | 109 | 16,740 | 9,313 |
| 29 Sept 2026, 06:00 | 114 | 118 | 9,420 | 5,000 |
| 29 Sept 2026, 05:00 | 98 | 107 | 6,614 | 29,426 |
| 29 Sept 2026, 04:00 | 87 | 96 | 12,749 | 102,283 |
| 29 Sept 2026, 03:00 | 100 | 102 | 47,979 | 92,867 |
| 29 Sept 2026, 02:00 | 112 | 117 | 12,235 | 10,898 |
| 29 Sept 2026, 01:00 | 110 | 107 | 7,076 | 2,341 |
| 29 Sept 2026, 00:00 | 107 | 115 | 30,166 | 29,685 |
| 28 Sept 2026, 23:00 | 109 | 107 | 8,440 | 1,592 |
| 28 Sept 2026, 22:00 | 109 | 113 | 40,622 | 9,530 |
| 28 Sept 2026, 21:00 | 106 | 111 | 23,652 | 7,256 |
| 28 Sept 2026, 20:00 | 107 | 107 | 10,529 | 8,071 |
| 28 Sept 2026, 19:00 | 110 | 116 | 13,133 | 27,379 |
| 28 Sept 2026, 18:00 | 115 | 116 | 13,213 | 10,550 |
| 28 Sept 2026, 17:00 | 102 | 115 | 3,601 | 11,139 |
| 28 Sept 2026, 16:00 | 105 | 105 | 19,572 | 5,493 |
| 28 Sept 2026, 15:00 | 102 | 114 | 9,359 | 15,469 |
| 28 Sept 2026, 14:00 | 115 | 117 | 9,916 | 32,001 |
| 28 Sept 2026, 13:00 | 106 | 112 | 16,079 | 3,151 |
| 28 Sept 2026, 12:00 | 109 | 115 | 11,338 | 11,735 |
| 28 Sept 2026, 11:00 | 114 | – | 9,481 | 0 |
| 28 Sept 2026, 10:00 | 106 | 113 | 2,403 | 11,508 |
| 28 Sept 2026, 09:00 | 110 | 110 | 8,339 | 145 |
| 28 Sept 2026, 08:00 | 110 | 114 | 14,300 | 3,404 |
| 28 Sept 2026, 07:00 | 117 | 119 | 9,064 | 10,600 |
| 28 Sept 2026, 06:00 | 106 | 108 | 19,466 | 13,723 |
| 28 Sept 2026, 05:00 | 102 | 105 | 3,950 | 17,739 |
| 28 Sept 2026, 04:00 | 102 | 105 | 27,931 | 5,133 |
| 28 Sept 2026, 03:00 | 108 | 104 | 10,291 | 14,195 |
| 28 Sept 2026, 02:00 | 107 | 108 | 9,527 | 3,878 |
| 28 Sept 2026, 01:00 | 109 | 109 | 10,270 | 2,873 |
| 28 Sept 2026, 00:00 | 105 | 112 | 24,769 | 6,167 |
| 27 Sept 2026, 23:00 | 110 | 106 | 17,566 | 2,863 |
| 27 Sept 2026, 22:00 | 107 | 112 | 13,676 | 19,802 |
| 27 Sept 2026, 21:00 | 104 | 107 | 12,006 | 19,264 |
| 27 Sept 2026, 20:00 | 101 | 107 | 22,460 | 5,763 |
| 27 Sept 2026, 19:00 | 102 | 102 | 9,872 | 10,303 |
| 27 Sept 2026, 18:00 | 104 | 108 | 18,387 | 55,804 |
| 27 Sept 2026, 17:00 | 103 | 108 | 17,670 | 10,566 |
| 27 Sept 2026, 16:00 | 105 | 108 | 8,688 | 17,861 |
| 27 Sept 2026, 15:00 | 105 | 107 | 5,426 | 6,645 |
| 27 Sept 2026, 14:00 | 106 | 106 | 10,072 | 5,177 |
| 27 Sept 2026, 13:00 | 103 | 109 | 2,356 | 14,596 |
| 27 Sept 2026, 12:00 | 103 | 109 | 3,941 | 12,903 |
| 27 Sept 2026, 11:00 | 106 | 109 | 2,584 | 11,221 |
| 27 Sept 2026, 10:00 | 107 | 109 | 17,215 | 14,524 |
| 27 Sept 2026, 09:00 | 115 | 113 | 11,943 | 16,020 |
| 27 Sept 2026, 08:00 | 111 | 117 | 17,708 | 2 |
| 27 Sept 2026, 07:00 | 105 | 107 | 4,478 | 12,561 |
| 27 Sept 2026, 06:00 | 109 | 120 | 27,868 | 4,049 |
| 27 Sept 2026, 05:00 | 109 | 112 | 5,190 | 17,291 |
| 27 Sept 2026, 04:00 | 108 | 114 | 22,114 | 21,806 |
| 27 Sept 2026, 03:00 | 106 | 105 | 6,693 | 8,944 |
| 27 Sept 2026, 02:00 | 109 | 109 | 24,334 | 26,027 |
| 27 Sept 2026, 01:00 | 109 | 112 | 42,801 | 22,499 |
| 27 Sept 2026, 00:00 | 109 | 106 | 17,163 | 3,838 |
| 26 Sept 2026, 23:00 | 105 | 104 | 9,488 | 916 |
| 26 Sept 2026, 22:00 | 102 | 107 | 23,829 | 17,388 |
| 26 Sept 2026, 21:00 | 106 | 109 | 10,355 | 5,006 |
| 26 Sept 2026, 20:00 | 108 | 109 | 20,457 | 28,478 |
| 26 Sept 2026, 19:00 | 110 | 114 | 10,852 | 35,272 |
| 26 Sept 2026, 18:00 | 107 | 106 | 28,943 | 2,335 |
| 26 Sept 2026, 17:00 | 102 | 104 | 19,407 | 7,879 |
| 26 Sept 2026, 16:00 | 104 | 106 | 15,939 | 3,313 |
| 26 Sept 2026, 15:00 | 101 | 104 | 7,126 | 27,272 |
| 26 Sept 2026, 14:00 | 107 | 110 | 19,280 | 21,127 |
| 26 Sept 2026, 13:00 | 105 | 108 | 11,851 | 35,884 |
| 26 Sept 2026, 12:00 | 108 | 109 | 5,088 | 12,133 |
| 26 Sept 2026, 11:00 | 110 | 111 | 5,955 | 14,681 |
| 26 Sept 2026, 10:00 | 107 | 107 | 3,486 | 6,260 |
| 26 Sept 2026, 09:00 | 109 | 105 | 19,956 | 1,058 |
| 26 Sept 2026, 08:00 | 104 | 107 | 16,620 | 18,564 |
| 26 Sept 2026, 07:00 | 103 | 109 | 14,427 | 7,564 |
| 26 Sept 2026, 06:00 | 107 | 104 | 17,612 | 326 |
| 26 Sept 2026, 05:00 | 102 | 106 | 5,621 | 12,976 |