Loading item…
Loading item…
Light-weight head protection and eye shield. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 10:00 | 397 | 1,042 | 14 | 11 |
| 3 Oct 2026, 09:00 | 398 | 415 | 4 | 8 |
| 3 Oct 2026, 08:00 | 401 | 419 | 6 | 10 |
| 3 Oct 2026, 07:00 | 401 | 423 | 3 | 6 |
| 3 Oct 2026, 06:00 | 401 | 423 | 3 | 8 |
| 3 Oct 2026, 05:00 | 311 | 404 | 6 | 10 |
| 3 Oct 2026, 04:00 | 390 | 418 | 3 | 12 |
| 3 Oct 2026, 03:00 | 390 | 420 | 8 | 14 |
| 3 Oct 2026, 02:00 | 400 | 422 | 16 | 14 |
| 3 Oct 2026, 01:00 | 390 | 412 | 3 | 19 |
| 3 Oct 2026, 00:00 | 232 | 366 | 3 | 9 |
| 2 Oct 2026, 23:00 | 392 | 402 | 12 | 18 |
| 2 Oct 2026, 22:00 | 401 | 402 | 13 | 20 |
| 2 Oct 2026, 21:00 | 343 | 402 | 5 | 27 |
| 2 Oct 2026, 20:00 | 153 | 390 | 6 | 23 |
| 2 Oct 2026, 19:00 | 519 | 779 | 5 | 13 |
| 2 Oct 2026, 18:00 | 437 | 2,404 | 17 | 16 |
| 2 Oct 2026, 17:00 | 406 | 2,333 | 18 | 25 |
| 2 Oct 2026, 16:00 | 390 | 972 | 13 | 10 |
| 2 Oct 2026, 15:00 | 408 | 1,236 | 9 | 12 |
| 2 Oct 2026, 14:00 | 401 | 1,463 | 5 | 8 |
| 2 Oct 2026, 13:00 | 632 | 2,329 | 11 | 10 |
| 2 Oct 2026, 12:00 | 401 | 1,472 | 6 | 9 |
| 2 Oct 2026, 11:00 | 438 | 752 | 3 | 7 |
| 2 Oct 2026, 10:00 | 401 | 423 | 3 | 2 |
| 2 Oct 2026, 09:00 | 3,497 | 9,891 | 2 | 2 |
| 2 Oct 2026, 08:00 | 3,497 | 8,770 | 2 | 8 |
| 2 Oct 2026, 07:00 | 1,628 | 9,991 | 9 | 7 |
| 2 Oct 2026, 06:00 | 487 | 9,121 | 1 | 11 |
| 2 Oct 2026, 05:00 | 2,299 | 8,077 | 4 | 10 |
| 2 Oct 2026, 04:00 | 364 | 2,153 | 3 | 11 |
| 2 Oct 2026, 03:00 | 191 | 2,274 | 56 | 5 |
| 2 Oct 2026, 02:00 | 1,095 | 6,284 | 2 | 21 |
| 2 Oct 2026, 01:00 | 190 | 1,005 | 3 | 16 |
| 2 Oct 2026, 00:00 | 3,931 | 738 | 1 | 27 |
| 1 Oct 2026, 23:00 | 1,002 | 3,357 | 17 | 13 |
| 1 Oct 2026, 22:00 | 395 | 417 | 13 | 10 |
| 1 Oct 2026, 21:00 | 453 | 6,745 | 9 | 20 |
| 1 Oct 2026, 20:00 | 399 | 2,362 | 7 | 9 |
| 1 Oct 2026, 19:00 | 879 | 3,958 | 9 | 16 |
| 1 Oct 2026, 18:00 | 849 | 6,803 | 4 | 12 |
| 1 Oct 2026, 17:00 | 190 | 415 | 1 | 15 |
| 1 Oct 2026, 16:00 | 656 | 4,745 | 6 | 11 |
| 1 Oct 2026, 15:00 | 400 | 9,957 | 20 | 5 |
| 1 Oct 2026, 14:00 | 645 | 1,050 | 7 | 14 |
| 1 Oct 2026, 13:00 | 390 | 4,517 | 8 | 7 |
| 1 Oct 2026, 12:00 | 2,679 | 5,728 | 3 | 9 |
| 1 Oct 2026, 11:00 | 562 | 2,000 | 7 | 7 |
| 1 Oct 2026, 10:00 | 390 | 1,822 | 4 | 9 |
| 1 Oct 2026, 09:00 | 462 | 1,628 | 10 | 7 |
| 1 Oct 2026, 08:00 | 390 | 2,000 | 5 | 4 |
| 1 Oct 2026, 07:00 | 444 | 1,036 | 4 | 5 |
| 1 Oct 2026, 06:00 | 390 | 1,799 | 3 | 8 |
| 1 Oct 2026, 05:00 | 457 | 1,968 | 5 | 14 |
| 1 Oct 2026, 04:00 | 473 | 1,415 | 2 | 13 |
| 1 Oct 2026, 03:00 | 390 | 688 | 6 | 11 |
| 1 Oct 2026, 02:00 | 390 | 1,123 | 6 | 11 |
| 1 Oct 2026, 01:00 | 390 | 912 | 2 | 6 |
| 1 Oct 2026, 00:00 | 248 | 663 | 7 | 14 |
| 30 Sept 2026, 23:00 | 392 | 1,113 | 15 | 10 |
| 30 Sept 2026, 22:00 | 583 | 1,781 | 12 | 22 |
| 30 Sept 2026, 21:00 | 395 | 1,097 | 9 | 16 |
| 30 Sept 2026, 20:00 | 202 | 1,252 | 19 | 13 |
| 30 Sept 2026, 19:00 | 621 | 1,440 | 6 | 12 |
| 30 Sept 2026, 18:00 | 513 | 1,692 | 23 | 17 |
| 30 Sept 2026, 17:00 | 500 | 1,676 | 10 | 12 |
| 30 Sept 2026, 16:00 | 694 | 1,385 | 3 | 8 |
| 30 Sept 2026, 15:00 | 368 | 482 | 3 | 12 |
| 30 Sept 2026, 14:00 | 388 | 390 | 11 | 4 |
| 30 Sept 2026, 13:00 | 387 | 891 | 3 | 11 |
| 30 Sept 2026, 12:00 | 391 | 870 | 17 | 1 |
| 30 Sept 2026, 09:00 | 389 | 1,195 | 4 | 10 |
| 30 Sept 2026, 08:00 | 850 | 1,732 | 7 | 6 |
| 30 Sept 2026, 07:00 | – | 735 | 0 | 9 |
| 30 Sept 2026, 06:00 | 190 | 361 | 1 | 3 |
| 30 Sept 2026, 05:00 | 902 | 228 | 11 | 2 |
| 30 Sept 2026, 04:00 | 678 | 1,396 | 6 | 8 |
| 30 Sept 2026, 03:00 | 387 | 976 | 10 | 11 |
| 30 Sept 2026, 02:00 | 321 | 390 | 6 | 5 |
| 30 Sept 2026, 01:00 | 405 | 1,021 | 8 | 18 |
| 30 Sept 2026, 00:00 | 1,678 | 1,024 | 5 | 4 |
| 29 Sept 2026, 23:00 | 1,236 | 1,463 | 11 | 6 |
| 29 Sept 2026, 22:00 | 389 | 1,288 | 5 | 16 |
| 29 Sept 2026, 21:00 | 1,251 | 375 | 5 | 6 |
| 29 Sept 2026, 20:00 | 272 | 831 | 8 | 16 |
| 29 Sept 2026, 19:00 | 755 | 1,080 | 11 | 7 |
| 29 Sept 2026, 18:00 | 875 | 543 | 6 | 9 |
| 29 Sept 2026, 17:00 | – | 349 | 0 | 8 |
| 29 Sept 2026, 16:00 | 591 | 923 | 11 | 6 |
| 29 Sept 2026, 15:00 | 917 | 2,000 | 8 | 10 |
| 29 Sept 2026, 14:00 | 406 | 850 | 7 | 10 |
| 29 Sept 2026, 13:00 | 1,504 | 1,493 | 3 | 10 |
| 29 Sept 2026, 12:00 | 791 | 1,649 | 14 | 7 |
| 29 Sept 2026, 11:00 | 559 | 2,000 | 10 | 6 |
| 29 Sept 2026, 10:00 | 1,162 | 1,098 | 5 | 7 |
| 29 Sept 2026, 09:00 | 423 | 1,741 | 1 | 3 |
| 29 Sept 2026, 08:00 | 566 | 2,000 | 5 | 6 |
| 29 Sept 2026, 07:00 | 387 | 2,000 | 9 | 6 |
| 29 Sept 2026, 06:00 | 1,197 | 1,680 | 4 | 5 |
| 29 Sept 2026, 05:00 | 190 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 793 | 343 | 3 | 9 |
| 29 Sept 2026, 03:00 | 441 | 508 | 5 | 13 |
| 29 Sept 2026, 02:00 | 760 | 1,306 | 5 | 14 |
| 29 Sept 2026, 01:00 | 894 | 1,113 | 8 | 6 |
| 29 Sept 2026, 00:00 | 1,221 | 1,080 | 4 | 9 |
| 28 Sept 2026, 23:00 | 1,415 | 1,334 | 11 | 10 |
| 28 Sept 2026, 22:00 | 584 | 1,818 | 22 | 9 |
| 28 Sept 2026, 21:00 | 642 | 1,481 | 13 | 11 |
| 28 Sept 2026, 20:00 | 325 | 774 | 6 | 8 |
| 28 Sept 2026, 19:00 | 840 | 1,805 | 11 | 17 |
| 28 Sept 2026, 18:00 | 575 | 1,655 | 10 | 12 |
| 28 Sept 2026, 17:00 | 275 | 794 | 3 | 11 |
| 28 Sept 2026, 16:00 | 229 | 367 | 5 | 15 |
| 28 Sept 2026, 15:00 | 190 | 290 | 1 | 7 |
| 28 Sept 2026, 14:00 | 387 | 856 | 14 | 7 |
| 28 Sept 2026, 13:00 | 190 | 1,777 | 1 | 5 |
| 28 Sept 2026, 12:00 | 297 | 369 | 2 | 6 |
| 28 Sept 2026, 11:00 | 190 | 200 | 1 | 1 |
| 28 Sept 2026, 10:00 | 269 | 352 | 5 | 8 |
| 28 Sept 2026, 09:00 | 190 | 301 | 4 | 9 |
| 28 Sept 2026, 08:00 | 289 | 356 | 2 | 3 |
| 28 Sept 2026, 07:00 | 190 | 350 | 2 | 3 |
| 28 Sept 2026, 06:00 | 190 | 350 | 2 | 6 |
| 28 Sept 2026, 05:00 | 190 | 346 | 1 | 4 |
| 28 Sept 2026, 04:00 | 172 | 230 | 4 | 12 |
| 28 Sept 2026, 03:00 | 691 | 319 | 5 | 5 |
| 28 Sept 2026, 02:00 | 348 | 332 | 11 | 21 |
| 28 Sept 2026, 01:00 | 269 | 914 | 5 | 4 |
| 28 Sept 2026, 00:00 | 539 | 1,295 | 7 | 18 |
| 27 Sept 2026, 23:00 | 887 | 1,310 | 6 | 28 |
| 27 Sept 2026, 22:00 | 432 | 796 | 5 | 16 |
| 27 Sept 2026, 21:00 | 188 | 182 | 15 | 15 |
| 27 Sept 2026, 20:00 | 172 | 260 | 2 | 10 |
| 27 Sept 2026, 19:00 | 321 | 396 | 3 | 20 |
| 27 Sept 2026, 18:00 | 407 | 365 | 18 | 4 |
| 27 Sept 2026, 17:00 | 883 | 649 | 8 | 21 |
| 27 Sept 2026, 16:00 | 552 | 849 | 7 | 14 |
| 27 Sept 2026, 15:00 | 540 | 2,142 | 9 | 12 |
| 27 Sept 2026, 14:00 | 378 | 476 | 8 | 17 |
| 27 Sept 2026, 13:00 | 190 | 352 | 6 | 11 |
| 27 Sept 2026, 12:00 | 1,333 | 1,972 | 7 | 16 |
| 27 Sept 2026, 11:00 | 709 | 2,500 | 3 | 3 |
| 27 Sept 2026, 10:00 | 409 | 2,009 | 6 | 6 |
| 27 Sept 2026, 09:00 | 190 | 647 | 1 | 5 |
| 27 Sept 2026, 08:00 | 769 | 1,440 | 5 | 6 |
| 27 Sept 2026, 07:00 | 757 | 1,642 | 13 | 9 |
| 27 Sept 2026, 06:00 | 1,008 | 2,000 | 10 | 1 |
| 27 Sept 2026, 05:00 | 190 | 370 | 6 | 11 |
| 27 Sept 2026, 04:00 | 190 | 240 | 5 | 3 |
| 27 Sept 2026, 03:00 | 289 | 333 | 2 | 5 |
| 27 Sept 2026, 02:00 | 400 | 411 | 6 | 15 |
| 27 Sept 2026, 01:00 | 341 | 404 | 3 | 18 |
| 27 Sept 2026, 00:00 | 332 | 389 | 5 | 13 |
| 26 Sept 2026, 23:00 | 295 | 449 | 4 | 26 |
| 26 Sept 2026, 22:00 | 387 | 422 | 6 | 13 |
| 26 Sept 2026, 21:00 | 345 | 428 | 7 | 19 |
| 26 Sept 2026, 20:00 | 178 | 422 | 19 | 25 |
| 26 Sept 2026, 19:00 | 397 | 824 | 8 | 15 |
| 26 Sept 2026, 18:00 | 927 | 2,000 | 6 | 13 |
| 26 Sept 2026, 17:00 | 497 | 821 | 5 | 7 |
| 26 Sept 2026, 16:00 | 343 | 1,370 | 4 | 16 |
| 26 Sept 2026, 15:00 | 218 | 345 | 7 | 8 |
| 26 Sept 2026, 14:00 | 563 | 1,678 | 18 | 10 |
| 26 Sept 2026, 13:00 | 448 | 1,420 | 9 | 14 |
| 26 Sept 2026, 12:00 | – | 526 | 0 | 10 |
| 26 Sept 2026, 11:00 | 452 | 320 | 2 | 4 |
| 26 Sept 2026, 10:00 | 1,224 | 387 | 2 | 4 |
| 26 Sept 2026, 09:00 | 1,095 | 1,032 | 2 | 5 |