Loading item…
Loading item…
A HAM cape. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 1,707 | 0 | 7 |
| 3 Oct 2026, 06:00 | 1,200 | 1,974 | 2 | 10 |
| 3 Oct 2026, 05:00 | 1,200 | 1,785 | 7 | 15 |
| 3 Oct 2026, 04:00 | – | 1,942 | 0 | 16 |
| 3 Oct 2026, 03:00 | 1,200 | 1,929 | 1 | 19 |
| 3 Oct 2026, 02:00 | 1,200 | 1,817 | 3 | 24 |
| 3 Oct 2026, 01:00 | 1,200 | 1,824 | 1 | 29 |
| 3 Oct 2026, 00:00 | 1,200 | 1,932 | 6 | 19 |
| 2 Oct 2026, 23:00 | 1,083 | 1,897 | 6 | 23 |
| 2 Oct 2026, 22:00 | 676 | 1,879 | 17 | 38 |
| 2 Oct 2026, 21:00 | 700 | 1,906 | 3 | 38 |
| 2 Oct 2026, 20:00 | 1,340 | 1,819 | 10 | 26 |
| 2 Oct 2026, 19:00 | 1,500 | 1,897 | 7 | 18 |
| 2 Oct 2026, 18:00 | 1,135 | 2,400 | 4 | 26 |
| 2 Oct 2026, 17:00 | 1,212 | 2,015 | 9 | 22 |
| 2 Oct 2026, 16:00 | 1,564 | 1,998 | 8 | 15 |
| 2 Oct 2026, 15:00 | 1,781 | 2,292 | 6 | 15 |
| 2 Oct 2026, 14:00 | 1,500 | 2,417 | 2 | 16 |
| 2 Oct 2026, 13:00 | 2,037 | 2,488 | 13 | 22 |
| 2 Oct 2026, 12:00 | 1,500 | 2,223 | 2 | 16 |
| 2 Oct 2026, 11:00 | 2,323 | 2,357 | 1 | 11 |
| 2 Oct 2026, 10:00 | 1,966 | 2,205 | 5 | 5 |
| 2 Oct 2026, 09:00 | 2,082 | 2,491 | 7 | 2 |
| 2 Oct 2026, 08:00 | 1,522 | 1,609 | 10 | 21 |
| 2 Oct 2026, 07:00 | 1,500 | 2,013 | 2 | 18 |
| 2 Oct 2026, 06:00 | – | 2,000 | 0 | 16 |
| 2 Oct 2026, 05:00 | 1,500 | 1,820 | 3 | 19 |
| 2 Oct 2026, 04:00 | 500 | 1,863 | 1 | 30 |
| 2 Oct 2026, 03:00 | 814 | 1,808 | 35 | 15 |
| 2 Oct 2026, 02:00 | 1,500 | 2,032 | 2 | 30 |
| 2 Oct 2026, 01:00 | 1,500 | 2,023 | 5 | 23 |
| 2 Oct 2026, 00:00 | – | 1,963 | 0 | 35 |
| 1 Oct 2026, 23:00 | 1,500 | 1,847 | 10 | 19 |
| 1 Oct 2026, 22:00 | 1,500 | 1,895 | 1 | 12 |
| 1 Oct 2026, 21:00 | 1,937 | 2,420 | 16 | 24 |
| 1 Oct 2026, 20:00 | 1,415 | 2,059 | 12 | 19 |
| 1 Oct 2026, 19:00 | 2,244 | 2,494 | 4 | 27 |
| 1 Oct 2026, 18:00 | 1,937 | 2,254 | 2 | 25 |
| 1 Oct 2026, 17:00 | 1,775 | 2,406 | 7 | 19 |
| 1 Oct 2026, 16:00 | 1,899 | 2,283 | 17 | 23 |
| 1 Oct 2026, 15:00 | 1,763 | 2,553 | 5 | 17 |
| 1 Oct 2026, 14:00 | 1,500 | 1,935 | 2 | 23 |
| 1 Oct 2026, 13:00 | 1,526 | 1,903 | 9 | 17 |
| 1 Oct 2026, 12:00 | 1,150 | 1,836 | 3 | 26 |
| 1 Oct 2026, 11:00 | 1,150 | 1,765 | 8 | 14 |
| 1 Oct 2026, 10:00 | 1,150 | 1,968 | 3 | 10 |
| 1 Oct 2026, 09:00 | 1,478 | 1,824 | 16 | 8 |
| 1 Oct 2026, 08:00 | – | 1,935 | 0 | 20 |
| 1 Oct 2026, 07:00 | 1,500 | 2,242 | 3 | 12 |
| 1 Oct 2026, 06:00 | 1,500 | 2,080 | 1 | 16 |
| 1 Oct 2026, 05:00 | 1,616 | 2,397 | 5 | 20 |
| 1 Oct 2026, 04:00 | 1,500 | 2,041 | 1 | 40 |
| 1 Oct 2026, 03:00 | 1,325 | 2,036 | 4 | 15 |
| 1 Oct 2026, 02:00 | – | 1,825 | 0 | 18 |
| 1 Oct 2026, 01:00 | 1,150 | 1,932 | 2 | 8 |
| 1 Oct 2026, 00:00 | 1,500 | 2,046 | 10 | 36 |
| 30 Sept 2026, 23:00 | 1,500 | 1,997 | 5 | 11 |
| 30 Sept 2026, 22:00 | 1,150 | 2,288 | 1 | 31 |
| 30 Sept 2026, 21:00 | 2,170 | 2,474 | 17 | 17 |
| 30 Sept 2026, 20:00 | 1,441 | 2,321 | 12 | 19 |
| 30 Sept 2026, 19:00 | 1,457 | 1,941 | 4 | 22 |
| 30 Sept 2026, 18:00 | 1,635 | 2,338 | 3 | 25 |
| 30 Sept 2026, 17:00 | 2,171 | 2,525 | 10 | 17 |
| 30 Sept 2026, 16:00 | 1,937 | 2,270 | 10 | 14 |
| 30 Sept 2026, 15:00 | – | 2,091 | 0 | 18 |
| 30 Sept 2026, 14:00 | 1,608 | 1,768 | 7 | 5 |
| 30 Sept 2026, 13:00 | 1,250 | 2,222 | 2 | 18 |
| 30 Sept 2026, 12:00 | 2,083 | 2,397 | 18 | 3 |
| 30 Sept 2026, 09:00 | 2,082 | 2,319 | 4 | 6 |
| 30 Sept 2026, 08:00 | 2,084 | 2,475 | 3 | 12 |
| 30 Sept 2026, 07:00 | 2,082 | 2,055 | 1 | 7 |
| 30 Sept 2026, 06:00 | 1,150 | 1,448 | 2 | 11 |
| 30 Sept 2026, 05:00 | 1,214 | 1,941 | 11 | 12 |
| 30 Sept 2026, 04:00 | 1,489 | 1,949 | 7 | 15 |
| 30 Sept 2026, 03:00 | 1,943 | 2,063 | 6 | 19 |
| 30 Sept 2026, 02:00 | 1,250 | 1,926 | 2 | 9 |
| 30 Sept 2026, 01:00 | 1,629 | 2,103 | 11 | 17 |
| 30 Sept 2026, 00:00 | 2,082 | 2,084 | 7 | 8 |
| 29 Sept 2026, 23:00 | 2,109 | 2,084 | 4 | 24 |
| 29 Sept 2026, 22:00 | 1,846 | 2,242 | 7 | 10 |
| 29 Sept 2026, 21:00 | 1,344 | 2,122 | 10 | 14 |
| 29 Sept 2026, 20:00 | 2,109 | 2,377 | 8 | 16 |
| 29 Sept 2026, 19:00 | 2,146 | 2,331 | 7 | 17 |
| 29 Sept 2026, 18:00 | – | 2,110 | 0 | 18 |
| 29 Sept 2026, 17:00 | 1,250 | 2,517 | 1 | 13 |
| 29 Sept 2026, 16:00 | 1,666 | 2,055 | 6 | 16 |
| 29 Sept 2026, 15:00 | 2,222 | 2,116 | 14 | 27 |
| 29 Sept 2026, 14:00 | 1,957 | 2,126 | 5 | 15 |
| 29 Sept 2026, 13:00 | 1,269 | 2,553 | 3 | 11 |
| 29 Sept 2026, 12:00 | 2,082 | 2,400 | 4 | 11 |
| 29 Sept 2026, 11:00 | 2,082 | 2,500 | 2 | 10 |
| 29 Sept 2026, 10:00 | 1,666 | 2,348 | 2 | 11 |
| 29 Sept 2026, 09:00 | – | 2,291 | 0 | 2 |
| 29 Sept 2026, 08:00 | 2,151 | 2,454 | 3 | 9 |
| 29 Sept 2026, 07:00 | 2,300 | 2,291 | 3 | 8 |
| 29 Sept 2026, 06:00 | 1,295 | 2,040 | 4 | 5 |
| 29 Sept 2026, 05:00 | 1,250 | 1,987 | 1 | 10 |
| 29 Sept 2026, 04:00 | 1,250 | 1,921 | 3 | 22 |
| 29 Sept 2026, 03:00 | 1,674 | 2,316 | 13 | 25 |
| 29 Sept 2026, 02:00 | 1,344 | 1,905 | 6 | 18 |
| 29 Sept 2026, 01:00 | 1,250 | 1,721 | 2 | 14 |
| 29 Sept 2026, 00:00 | 1,921 | 2,006 | 7 | 21 |
| 28 Sept 2026, 23:00 | 2,082 | 2,500 | 5 | 14 |
| 28 Sept 2026, 22:00 | 700 | 2,034 | 6 | 16 |
| 28 Sept 2026, 21:00 | 1,657 | 1,758 | 7 | 14 |
| 28 Sept 2026, 20:00 | 1,250 | 1,991 | 5 | 14 |
| 28 Sept 2026, 19:00 | 1,850 | 2,202 | 17 | 19 |
| 28 Sept 2026, 18:00 | 2,036 | 2,235 | 9 | 18 |
| 28 Sept 2026, 17:00 | 2,103 | 2,444 | 6 | 22 |
| 28 Sept 2026, 16:00 | – | 2,153 | 0 | 12 |
| 28 Sept 2026, 15:00 | 1,384 | 1,916 | 4 | 20 |
| 28 Sept 2026, 14:00 | 1,295 | 2,500 | 34 | 10 |
| 28 Sept 2026, 13:00 | 1,707 | 2,134 | 2 | 8 |
| 28 Sept 2026, 12:00 | – | 2,444 | 0 | 15 |
| 28 Sept 2026, 11:00 | 1,332 | 2,212 | 2 | 7 |
| 28 Sept 2026, 10:00 | 1,332 | 1,790 | 4 | 10 |
| 28 Sept 2026, 09:00 | 1,332 | 1,813 | 1 | 17 |
| 28 Sept 2026, 08:00 | 1,332 | 2,330 | 1 | 8 |
| 28 Sept 2026, 07:00 | – | 2,196 | 0 | 4 |
| 28 Sept 2026, 06:00 | 1,332 | 2,057 | 2 | 8 |
| 28 Sept 2026, 05:00 | 2,304 | 1,972 | 1 | 4 |
| 28 Sept 2026, 04:00 | 1,441 | 1,627 | 7 | 7 |
| 28 Sept 2026, 03:00 | 1,766 | 1,899 | 6 | 7 |
| 28 Sept 2026, 02:00 | 1,555 | 1,921 | 3 | 15 |
| 28 Sept 2026, 01:00 | 1,673 | 1,966 | 2 | 11 |
| 28 Sept 2026, 00:00 | 1,673 | 1,856 | 6 | 29 |
| 27 Sept 2026, 23:00 | 1,667 | 2,087 | 8 | 13 |
| 27 Sept 2026, 22:00 | 1,348 | 2,001 | 5 | 18 |
| 27 Sept 2026, 21:00 | 1,151 | 2,017 | 6 | 26 |
| 27 Sept 2026, 20:00 | 1,340 | 2,042 | 5 | 21 |
| 27 Sept 2026, 19:00 | 1,253 | 2,014 | 20 | 28 |
| 27 Sept 2026, 18:00 | 1,250 | 1,905 | 3 | 13 |
| 27 Sept 2026, 17:00 | 1,250 | 1,965 | 1 | 42 |
| 27 Sept 2026, 16:00 | 1,612 | 2,056 | 7 | 9 |
| 27 Sept 2026, 15:00 | 1,813 | 2,127 | 3 | 20 |
| 27 Sept 2026, 14:00 | 1,461 | 1,886 | 4 | 10 |
| 27 Sept 2026, 13:00 | – | 1,916 | 0 | 13 |
| 27 Sept 2026, 12:00 | 1,250 | 2,008 | 2 | 21 |
| 27 Sept 2026, 11:00 | – | 1,898 | 0 | 9 |
| 27 Sept 2026, 10:00 | 1,884 | 1,983 | 4 | 13 |
| 27 Sept 2026, 09:00 | 1,250 | 1,816 | 1 | 10 |
| 27 Sept 2026, 08:00 | 1,623 | 2,127 | 2 | 6 |
| 27 Sept 2026, 07:00 | 1,236 | 2,165 | 7 | 14 |
| 27 Sept 2026, 06:00 | 1,472 | 2,071 | 4 | 13 |
| 27 Sept 2026, 05:00 | 1,165 | 1,908 | 7 | 17 |
| 27 Sept 2026, 04:00 | 1,623 | 1,955 | 4 | 18 |
| 27 Sept 2026, 03:00 | 1,780 | 2,179 | 3 | 14 |
| 27 Sept 2026, 02:00 | 1,309 | 1,960 | 6 | 13 |
| 27 Sept 2026, 01:00 | 1,151 | 1,868 | 1 | 23 |
| 27 Sept 2026, 00:00 | – | 1,987 | 0 | 20 |
| 26 Sept 2026, 23:00 | 1,151 | 2,107 | 1 | 16 |
| 26 Sept 2026, 22:00 | 1,400 | 2,162 | 16 | 14 |
| 26 Sept 2026, 21:00 | 1,906 | 2,268 | 5 | 15 |
| 26 Sept 2026, 20:00 | 1,391 | 2,321 | 14 | 26 |
| 26 Sept 2026, 19:00 | 1,982 | 2,101 | 4 | 23 |
| 26 Sept 2026, 18:00 | 1,616 | 2,183 | 4 | 32 |
| 26 Sept 2026, 17:00 | 1,616 | 2,183 | 6 | 13 |
| 26 Sept 2026, 16:00 | 1,396 | 2,274 | 8 | 18 |
| 26 Sept 2026, 15:00 | 1,633 | 2,027 | 6 | 11 |
| 26 Sept 2026, 14:00 | 2,124 | 2,081 | 5 | 4 |
| 26 Sept 2026, 13:00 | 1,787 | 2,252 | 6 | 16 |
| 26 Sept 2026, 12:00 | 1,200 | 1,766 | 4 | 15 |
| 26 Sept 2026, 11:00 | 1,905 | 2,213 | 5 | 13 |
| 26 Sept 2026, 10:00 | 2,294 | 2,384 | 1 | 19 |
| 26 Sept 2026, 09:00 | 1,200 | 2,196 | 1 | 10 |
| 26 Sept 2026, 08:00 | – | 2,374 | 0 | 10 |
| 26 Sept 2026, 07:00 | 1,787 | 2,209 | 3 | 15 |
| 26 Sept 2026, 06:00 | 1,481 | 2,446 | 15 | 23 |