Loading item…
Loading item…
I can make some arrows with these. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 229 | 251 | 34,987 | 10,000 |
| 3 Oct 2026, 04:00 | 241 | 251 | 5,086 | 13,001 |
| 3 Oct 2026, 03:00 | 244 | 251 | 5,999 | 20,000 |
| 3 Oct 2026, 02:00 | 237 | 249 | 4,173 | 12,948 |
| 3 Oct 2026, 01:00 | 243 | 250 | 8,819 | 10,020 |
| 3 Oct 2026, 00:00 | 243 | 249 | 3,444 | 11,806 |
| 2 Oct 2026, 23:00 | 244 | 250 | 6,434 | 22,026 |
| 2 Oct 2026, 22:00 | 245 | 250 | 6,445 | 129 |
| 2 Oct 2026, 21:00 | 232 | 250 | 14,119 | 10,183 |
| 2 Oct 2026, 20:00 | 233 | 248 | 7,400 | 20,330 |
| 2 Oct 2026, 19:00 | 242 | 241 | 7,932 | 400 |
| 2 Oct 2026, 18:00 | 243 | 241 | 3,866 | 14 |
| 2 Oct 2026, 17:00 | 235 | – | 3,831 | 0 |
| 2 Oct 2026, 16:00 | 232 | 248 | 5,479 | 17,094 |
| 2 Oct 2026, 15:00 | 231 | 248 | 9,257 | 25,402 |
| 2 Oct 2026, 14:00 | 234 | 247 | 2,770 | 23,044 |
| 2 Oct 2026, 13:00 | 234 | 243 | 3,249 | 170 |
| 2 Oct 2026, 12:00 | 239 | 249 | 6,946 | 20,540 |
| 2 Oct 2026, 11:00 | 246 | 249 | 2,841 | 20,000 |
| 2 Oct 2026, 10:00 | 246 | 249 | 2,924 | 1,100 |
| 2 Oct 2026, 09:00 | 246 | 249 | 1,582 | 3,000 |
| 2 Oct 2026, 08:00 | 246 | – | 2,959 | 0 |
| 2 Oct 2026, 07:00 | 243 | – | 10,055 | 0 |
| 2 Oct 2026, 06:00 | 246 | 249 | 3,049 | 660 |
| 2 Oct 2026, 05:00 | 246 | 249 | 4,280 | 15,000 |
| 2 Oct 2026, 04:00 | 246 | 249 | 3,075 | 1,165 |
| 2 Oct 2026, 03:00 | 240 | 233 | 4,064 | 1,936 |
| 2 Oct 2026, 02:00 | 230 | 248 | 7,278 | 10,000 |
| 2 Oct 2026, 01:00 | 233 | 251 | 9,387 | 20,410 |
| 2 Oct 2026, 00:00 | 239 | 238 | 7,847 | 9,856 |
| 1 Oct 2026, 23:00 | 221 | – | 2,158 | 0 |
| 1 Oct 2026, 22:00 | 226 | 223 | 12,637 | 50 |
| 1 Oct 2026, 21:00 | 237 | 252 | 7,059 | 10,000 |
| 1 Oct 2026, 20:00 | 246 | 250 | 7,325 | 20,121 |
| 1 Oct 2026, 19:00 | 232 | 244 | 6,404 | 20,299 |
| 1 Oct 2026, 18:00 | 240 | 232 | 4,410 | 1,342 |
| 1 Oct 2026, 17:00 | 229 | 242 | 9,734 | 20,501 |
| 1 Oct 2026, 16:00 | 218 | 239 | 2,461 | 10,551 |
| 1 Oct 2026, 15:00 | 226 | 237 | 3,659 | 24,388 |
| 1 Oct 2026, 14:00 | 216 | 221 | 2,967 | 1,000 |
| 1 Oct 2026, 13:00 | 216 | – | 2,726 | 0 |
| 1 Oct 2026, 12:00 | 221 | 241 | 20,126 | 10,732 |
| 1 Oct 2026, 11:00 | 226 | 245 | 2,353 | 10,001 |
| 1 Oct 2026, 10:00 | 223 | 225 | 3,048 | 13 |
| 1 Oct 2026, 09:00 | 220 | 244 | 2,479 | 6,145 |
| 1 Oct 2026, 08:00 | 218 | 238 | 1,728 | 10,588 |
| 1 Oct 2026, 07:00 | 215 | 230 | 2,698 | 10,000 |
| 1 Oct 2026, 06:00 | 221 | 222 | 7,269 | 5,400 |
| 1 Oct 2026, 05:00 | 220 | 226 | 1,770 | 1,000 |
| 1 Oct 2026, 04:00 | 211 | 215 | 4,024 | 18,636 |
| 1 Oct 2026, 03:00 | 208 | 215 | 4,844 | 29,275 |
| 1 Oct 2026, 02:00 | 212 | – | 5,609 | 0 |
| 1 Oct 2026, 01:00 | 211 | 195 | 52,639 | 128 |
| 1 Oct 2026, 00:00 | 233 | 244 | 5,507 | 12,240 |
| 30 Sept 2026, 23:00 | 235 | 245 | 5,441 | 15,057 |
| 30 Sept 2026, 22:00 | 223 | 238 | 6,129 | 9,020 |
| 30 Sept 2026, 21:00 | 223 | 241 | 2,637 | 7,001 |
| 30 Sept 2026, 20:00 | 229 | 245 | 5,946 | 18,018 |
| 30 Sept 2026, 19:00 | 235 | 245 | 6,743 | 10,010 |
| 30 Sept 2026, 18:00 | 226 | 229 | 2,912 | 1,759 |
| 30 Sept 2026, 17:00 | 221 | 241 | 3,616 | 20,001 |
| 30 Sept 2026, 16:00 | 221 | 229 | 3,705 | 5,430 |
| 30 Sept 2026, 15:00 | 221 | 238 | 1,206 | 10,000 |
| 30 Sept 2026, 14:00 | 221 | – | 1,410 | 0 |
| 30 Sept 2026, 13:00 | 221 | 227 | 1,910 | 288 |
| 30 Sept 2026, 12:00 | 221 | – | 598 | 0 |
| 30 Sept 2026, 10:00 | 221 | – | 305 | 0 |
| 30 Sept 2026, 09:00 | 229 | – | 10,105 | 0 |
| 30 Sept 2026, 08:00 | 230 | 240 | 2,728 | 27,978 |
| 30 Sept 2026, 07:00 | 231 | 238 | 2,671 | 10,000 |
| 30 Sept 2026, 06:00 | 231 | 238 | 2,406 | 10,000 |
| 30 Sept 2026, 05:00 | 231 | 238 | 1,372 | 1 |
| 30 Sept 2026, 04:00 | 221 | 237 | 5,206 | 4,353 |
| 30 Sept 2026, 03:00 | 227 | 234 | 1,997 | 2,344 |
| 30 Sept 2026, 02:00 | 233 | 233 | 7,993 | 1,410 |
| 30 Sept 2026, 01:00 | 232 | 233 | 7,436 | 320 |
| 30 Sept 2026, 00:00 | 227 | 221 | 4,840 | 2,323 |
| 29 Sept 2026, 23:00 | 219 | 223 | 4,193 | 696 |
| 29 Sept 2026, 22:00 | 221 | 230 | 3,928 | 1,299 |
| 29 Sept 2026, 21:00 | 224 | 232 | 4,497 | 3,297 |
| 29 Sept 2026, 20:00 | 220 | 222 | 5,291 | 3,901 |
| 29 Sept 2026, 19:00 | 215 | – | 5,394 | 0 |
| 29 Sept 2026, 18:00 | 221 | 222 | 5,444 | 136 |
| 29 Sept 2026, 17:00 | 222 | 227 | 3,614 | 186 |
| 29 Sept 2026, 16:00 | 227 | 227 | 2,596 | 6,991 |
| 29 Sept 2026, 15:00 | 225 | 230 | 2,362 | 6,000 |
| 29 Sept 2026, 14:00 | 231 | 236 | 1,913 | 280 |
| 29 Sept 2026, 13:00 | 233 | 238 | 1,105 | 112 |
| 29 Sept 2026, 12:00 | 225 | 226 | 22,712 | 727 |
| 29 Sept 2026, 11:00 | 227 | 231 | 1,218 | 439 |
| 29 Sept 2026, 10:00 | 231 | 236 | 3,867 | 1,375 |
| 29 Sept 2026, 09:00 | 231 | – | 1,365 | 0 |
| 29 Sept 2026, 08:00 | 237 | 233 | 12,797 | 4,038 |
| 29 Sept 2026, 07:00 | 226 | 231 | 372 | 1,041 |
| 29 Sept 2026, 06:00 | 223 | 234 | 495 | 240 |
| 29 Sept 2026, 05:00 | 231 | 238 | 2,777 | 8,502 |
| 29 Sept 2026, 04:00 | 228 | 232 | 4,654 | 1,158 |
| 29 Sept 2026, 03:00 | 222 | 234 | 2,585 | 699 |
| 29 Sept 2026, 02:00 | 222 | 231 | 3,240 | 1,753 |
| 29 Sept 2026, 01:00 | 228 | 231 | 9,675 | 105 |
| 29 Sept 2026, 00:00 | 224 | 235 | 6,072 | 772 |
| 28 Sept 2026, 23:00 | 224 | 229 | 3,560 | 3,407 |
| 28 Sept 2026, 22:00 | 227 | 235 | 4,642 | 1,390 |
| 28 Sept 2026, 21:00 | 230 | 236 | 5,869 | 1,317 |
| 28 Sept 2026, 20:00 | 229 | 227 | 4,865 | 3,051 |
| 28 Sept 2026, 19:00 | 222 | 227 | 6,774 | 1,434 |
| 28 Sept 2026, 18:00 | 222 | 226 | 2,639 | 181 |
| 28 Sept 2026, 17:00 | 226 | – | 8,942 | 0 |
| 28 Sept 2026, 16:00 | 226 | 227 | 508 | 11,736 |
| 28 Sept 2026, 15:00 | 231 | – | 13,171 | 0 |
| 28 Sept 2026, 14:00 | 231 | 232 | 1,275 | 1 |
| 28 Sept 2026, 13:00 | 231 | 236 | 1,591 | 1,542 |
| 28 Sept 2026, 12:00 | 233 | 234 | 11,254 | 72 |
| 28 Sept 2026, 11:00 | 233 | 239 | 899 | 11,417 |
| 28 Sept 2026, 10:00 | 233 | 234 | 955 | 324 |
| 28 Sept 2026, 09:00 | 233 | – | 3,016 | 0 |
| 28 Sept 2026, 08:00 | 233 | 237 | 1,774 | 805 |
| 28 Sept 2026, 07:00 | 233 | – | 1,398 | 0 |
| 28 Sept 2026, 06:00 | 232 | 237 | 2,380 | 20 |
| 28 Sept 2026, 05:00 | 231 | 236 | 3,054 | 341 |
| 28 Sept 2026, 04:00 | 231 | 245 | 2,682 | 3,936 |
| 28 Sept 2026, 03:00 | 233 | 234 | 1,555 | 122 |
| 28 Sept 2026, 02:00 | 232 | 237 | 2,654 | 21,709 |
| 28 Sept 2026, 01:00 | 231 | 237 | 1,376 | 11,119 |
| 28 Sept 2026, 00:00 | 220 | 228 | 2,340 | 3,795 |
| 27 Sept 2026, 23:00 | 211 | 214 | 3,495 | 1,188 |
| 27 Sept 2026, 22:00 | 214 | 224 | 5,187 | 1,894 |
| 27 Sept 2026, 21:00 | 218 | 222 | 2,546 | 3,049 |
| 27 Sept 2026, 20:00 | 217 | 207 | 640 | 32,145 |
| 27 Sept 2026, 19:00 | 204 | 205 | 5,021 | 6,500 |
| 27 Sept 2026, 18:00 | 179 | 199 | 38,284 | 10,068 |
| 27 Sept 2026, 17:00 | 199 | 178 | 49,239 | 72,381 |
| 27 Sept 2026, 16:00 | 221 | 235 | 59,214 | 4,486 |
| 27 Sept 2026, 15:00 | 253 | 249 | 8,627 | 6,459 |
| 27 Sept 2026, 14:00 | 233 | 235 | 1,406 | 24,665 |
| 27 Sept 2026, 13:00 | 207 | 216 | 2,177 | 354 |
| 27 Sept 2026, 12:00 | 201 | 226 | 436 | 431 |
| 27 Sept 2026, 11:00 | 234 | 240 | 5,015 | 2,206 |
| 27 Sept 2026, 10:00 | 233 | 242 | 4,363 | 1,726 |
| 27 Sept 2026, 09:00 | 233 | – | 1,788 | 0 |
| 27 Sept 2026, 08:00 | 239 | 249 | 4,671 | 343 |
| 27 Sept 2026, 07:00 | 268 | 247 | 2,711 | 382 |
| 27 Sept 2026, 06:00 | 258 | 241 | 2,793 | 2,717 |
| 27 Sept 2026, 05:00 | 233 | 234 | 8,516 | 10 |
| 27 Sept 2026, 04:00 | 245 | 245 | 2,634 | 871 |
| 27 Sept 2026, 03:00 | 246 | 242 | 3,504 | 5,009 |
| 27 Sept 2026, 02:00 | 233 | 235 | 2,557 | 12,359 |
| 27 Sept 2026, 01:00 | 234 | 235 | 1,675 | 51 |
| 27 Sept 2026, 00:00 | 264 | 235 | 12,306 | 10,000 |
| 26 Sept 2026, 23:00 | 275 | 280 | 12,354 | 5,496 |
| 26 Sept 2026, 22:00 | 254 | 246 | 2,753 | 6,444 |
| 26 Sept 2026, 21:00 | 248 | 248 | 3,656 | 1,317 |
| 26 Sept 2026, 20:00 | 248 | 297 | 16,535 | 18,687 |
| 26 Sept 2026, 19:00 | 273 | 300 | 8,634 | 9,967 |
| 26 Sept 2026, 18:00 | 258 | 245 | 26,054 | 12,506 |
| 26 Sept 2026, 17:00 | 233 | 245 | 5,079 | 872 |
| 26 Sept 2026, 16:00 | 233 | 234 | 3,030 | 633 |
| 26 Sept 2026, 15:00 | 255 | 259 | 4,134 | 3,298 |
| 26 Sept 2026, 14:00 | 234 | 251 | 5,962 | 9,979 |
| 26 Sept 2026, 13:00 | 245 | 254 | 2,042 | 8,658 |
| 26 Sept 2026, 12:00 | 257 | – | 4,610 | 0 |
| 26 Sept 2026, 11:00 | 257 | 300 | 3,239 | 20 |
| 26 Sept 2026, 10:00 | 253 | 245 | 2,236 | 1,983 |
| 26 Sept 2026, 09:00 | 245 | 245 | 2,881 | 975 |
| 26 Sept 2026, 08:00 | 261 | – | 4,303 | 0 |
| 26 Sept 2026, 07:00 | 257 | 257 | 2,900 | 79 |
| 26 Sept 2026, 06:00 | 243 | 232 | 2,074 | 2,035 |
| 26 Sept 2026, 05:00 | 231 | 239 | 11,018 | 1,386 |