Loading item…
Loading item…
Ooohhh look at the pretty colours...
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 131 | – | 459 | 0 |
| 3 Oct 2026, 04:00 | 183 | 158 | 3 | 68 |
| 3 Oct 2026, 03:00 | 206 | 188 | 41 | 2 |
| 3 Oct 2026, 02:00 | 208 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 208 | 217 | 5 | 1 |
| 3 Oct 2026, 00:00 | 208 | 217 | 103 | 50 |
| 2 Oct 2026, 23:00 | 207 | 217 | 143 | 1 |
| 2 Oct 2026, 22:00 | 208 | 217 | 2 | 1 |
| 2 Oct 2026, 20:00 | 208 | 217 | 5 | 1 |
| 2 Oct 2026, 19:00 | 208 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | – | 217 | 0 | 1 |
| 2 Oct 2026, 16:00 | 208 | 217 | 3 | 1 |
| 2 Oct 2026, 15:00 | 208 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 208 | – | 108 | 0 |
| 2 Oct 2026, 13:00 | 208 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 208 | 217 | 2 | 1 |
| 2 Oct 2026, 11:00 | 106 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 163 | 217 | 330 | 1 |
| 2 Oct 2026, 09:00 | 208 | 217 | 2 | 1 |
| 2 Oct 2026, 08:00 | 208 | 217 | 1 | 1 |
| 2 Oct 2026, 07:00 | 208 | 217 | 1 | 1 |
| 2 Oct 2026, 06:00 | 208 | – | 9 | 0 |
| 2 Oct 2026, 05:00 | 208 | 217 | 2 | 2 |
| 2 Oct 2026, 04:00 | 208 | 217 | 14 | 1 |
| 2 Oct 2026, 03:00 | 133 | 217 | 90 | 1 |
| 2 Oct 2026, 02:00 | 116 | 105 | 245 | 26 |
| 2 Oct 2026, 01:00 | 188 | 250 | 154 | 1 |
| 2 Oct 2026, 00:00 | 208 | 250 | 3 | 1 |
| 1 Oct 2026, 23:00 | 182 | – | 50 | 0 |
| 1 Oct 2026, 22:00 | 207 | 250 | 114 | 1 |
| 1 Oct 2026, 21:00 | 208 | – | 27 | 0 |
| 1 Oct 2026, 20:00 | 208 | 250 | 1 | 1 |
| 1 Oct 2026, 19:00 | 208 | 250 | 10 | 3 |
| 1 Oct 2026, 18:00 | 208 | 250 | 3 | 6 |
| 1 Oct 2026, 17:00 | – | 250 | 0 | 40 |
| 1 Oct 2026, 16:00 | 208 | 250 | 1 | 1 |
| 1 Oct 2026, 15:00 | 208 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 132 | 250 | 12 | 20 |
| 1 Oct 2026, 13:00 | 183 | 250 | 218 | 1 |
| 1 Oct 2026, 12:00 | 208 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 208 | 250 | 1 | 1 |
| 1 Oct 2026, 10:00 | 108 | – | 128 | 0 |
| 1 Oct 2026, 09:00 | – | 250 | 0 | 1 |
| 1 Oct 2026, 08:00 | 100 | 106 | 120 | 105 |
| 1 Oct 2026, 07:00 | 208 | 105 | 71 | 150 |
| 1 Oct 2026, 06:00 | 106 | 106 | 99 | 80 |
| 1 Oct 2026, 05:00 | 105 | 105 | 20 | 50 |
| 1 Oct 2026, 04:00 | 105 | 221 | 1 | 5 |
| 1 Oct 2026, 03:00 | – | 2 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 76 | 0 | 153 |
| 1 Oct 2026, 01:00 | 115 | 76 | 441 | 1 |
| 1 Oct 2026, 00:00 | 147 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 172 | 225 | 109 | 51 |
| 30 Sept 2026, 22:00 | 208 | – | 150 | 0 |
| 30 Sept 2026, 21:00 | 208 | 228 | 1 | 2 |
| 30 Sept 2026, 20:00 | 208 | 228 | 40 | 2 |
| 30 Sept 2026, 19:00 | 208 | 228 | 3 | 14 |
| 30 Sept 2026, 18:00 | 208 | 228 | 52 | 2 |
| 30 Sept 2026, 16:00 | 208 | 228 | 3 | 1 |
| 30 Sept 2026, 15:00 | 208 | – | 19 | 0 |
| 30 Sept 2026, 14:00 | 208 | 228 | 2 | 1 |
| 30 Sept 2026, 13:00 | 208 | 228 | 1 | 1 |
| 30 Sept 2026, 08:00 | 208 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | – | 228 | 0 | 4 |
| 30 Sept 2026, 06:00 | 201 | – | 5 | 0 |
| 30 Sept 2026, 05:00 | 208 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 208 | – | 75 | 0 |
| 30 Sept 2026, 03:00 | – | 228 | 0 | 2 |
| 30 Sept 2026, 01:00 | 218 | 228 | 2 | 1 |
| 29 Sept 2026, 23:00 | – | 228 | 0 | 1 |
| 29 Sept 2026, 22:00 | 218 | 228 | 2 | 1 |
| 29 Sept 2026, 21:00 | 213 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 208 | – | 29 | 0 |
| 29 Sept 2026, 19:00 | 208 | – | 6 | 0 |
| 29 Sept 2026, 18:00 | 172 | – | 4 | 0 |
| 29 Sept 2026, 17:00 | 172 | 210 | 4 | 1 |
| 29 Sept 2026, 16:00 | – | 210 | 0 | 1 |
| 29 Sept 2026, 14:00 | 208 | – | 4 | 0 |
| 29 Sept 2026, 12:00 | 208 | 210 | 1 | 1 |
| 29 Sept 2026, 11:00 | 208 | 210 | 3 | 1 |
| 29 Sept 2026, 10:00 | 208 | 210 | 1 | 10 |
| 29 Sept 2026, 08:00 | 208 | 210 | 6 | 1 |
| 29 Sept 2026, 07:00 | 208 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | – | 210 | 0 | 1 |
| 29 Sept 2026, 03:00 | 208 | – | 111 | 0 |
| 29 Sept 2026, 02:00 | 208 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 208 | 210 | 23 | 2 |
| 29 Sept 2026, 00:00 | 208 | 210 | 3 | 1 |
| 28 Sept 2026, 23:00 | 208 | – | 18 | 0 |
| 28 Sept 2026, 22:00 | 208 | 228 | 35 | 1 |
| 28 Sept 2026, 21:00 | 208 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 208 | 262 | 1 | 1 |
| 28 Sept 2026, 19:00 | – | 599 | 0 | 1 |
| 28 Sept 2026, 14:00 | 208 | 418 | 1 | 1 |
| 28 Sept 2026, 13:00 | – | 418 | 0 | 1 |
| 28 Sept 2026, 11:00 | 208 | 418 | 2 | 1 |
| 28 Sept 2026, 10:00 | 208 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 208 | 223 | 1 | 28 |
| 28 Sept 2026, 08:00 | 208 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 208 | 418 | 1 | 1 |
| 28 Sept 2026, 06:00 | 208 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 106 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 106 | 99 | 3 | 212 |
| 28 Sept 2026, 03:00 | – | 157 | 0 | 1 |
| 28 Sept 2026, 02:00 | 208 | 157 | 119 | 1 |
| 28 Sept 2026, 01:00 | 208 | 116 | 2 | 90 |
| 28 Sept 2026, 00:00 | 208 | – | 24 | 0 |
| 27 Sept 2026, 23:00 | 216 | 302 | 119 | 2 |
| 27 Sept 2026, 22:00 | 208 | – | 14 | 0 |
| 27 Sept 2026, 21:00 | 208 | – | 33 | 0 |
| 27 Sept 2026, 20:00 | 208 | 374 | 2 | 3 |
| 27 Sept 2026, 19:00 | – | 418 | 0 | 1 |
| 27 Sept 2026, 17:00 | 208 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 208 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 208 | 418 | 5 | 1 |
| 27 Sept 2026, 13:00 | 220 | 418 | 32 | 3 |
| 27 Sept 2026, 12:00 | 400 | 499 | 2 | 2 |
| 27 Sept 2026, 11:00 | 400 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 400 | 499 | 1 | 1 |
| 27 Sept 2026, 09:00 | 400 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 400 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 400 | 350 | 12 | 1 |
| 27 Sept 2026, 05:00 | 208 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 208 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | – | 499 | 0 | 1 |
| 27 Sept 2026, 02:00 | – | 279 | 0 | 29 |
| 27 Sept 2026, 01:00 | 208 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 208 | – | 12 | 0 |
| 26 Sept 2026, 23:00 | 208 | 279 | 15 | 1 |
| 26 Sept 2026, 22:00 | 208 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 208 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 208 | 279 | 2 | 2 |
| 26 Sept 2026, 19:00 | 208 | 279 | 2 | 1 |
| 26 Sept 2026, 18:00 | 208 | 279 | 8 | 1 |
| 26 Sept 2026, 17:00 | – | 95 | 0 | 2 |
| 26 Sept 2026, 15:00 | – | 90 | 0 | 1 |
| 26 Sept 2026, 13:00 | – | 89 | 0 | 2 |
| 26 Sept 2026, 12:00 | – | 90 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 90 | 0 | 1 |
| 26 Sept 2026, 10:00 | – | 95 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 97 | 0 | 20 |
| 26 Sept 2026, 07:00 | – | 270 | 0 | 103 |
| 26 Sept 2026, 06:00 | 208 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 106 | 34 | 1 | 2 |
| 26 Sept 2026, 04:00 | 106 | 99 | 98 | 3 |
| 26 Sept 2026, 03:00 | 106 | – | 22 | 0 |
| 26 Sept 2026, 01:00 | – | 198 | 0 | 154 |
| 26 Sept 2026, 00:00 | – | 74 | 0 | 1 |
| 25 Sept 2026, 21:00 | 106 | 200 | 143 | 150 |
| 25 Sept 2026, 18:00 | 208 | 93 | 1 | 1 |
| 25 Sept 2026, 17:00 | 146 | 233 | 130 | 1 |
| 25 Sept 2026, 16:00 | 208 | 258 | 3 | 1 |
| 25 Sept 2026, 15:00 | 208 | 258 | 1 | 10 |
| 25 Sept 2026, 14:00 | 208 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | – | 200 | 0 | 1 |
| 25 Sept 2026, 11:00 | – | 200 | 0 | 3 |
| 25 Sept 2026, 09:00 | 208 | – | 17 | 0 |
| 25 Sept 2026, 08:00 | 208 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 208 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | – | 258 | 0 | 1 |
| 25 Sept 2026, 04:00 | 208 | 97 | 1 | 3 |
| 25 Sept 2026, 03:00 | 106 | – | 47 | 0 |
| 25 Sept 2026, 02:00 | 208 | – | 5 | 0 |
| 25 Sept 2026, 01:00 | 208 | 258 | 1 | 10 |
| 25 Sept 2026, 00:00 | 208 | – | 4 | 0 |
| 24 Sept 2026, 23:00 | 208 | 258 | 2 | 1 |
| 24 Sept 2026, 22:00 | 208 | – | 52 | 0 |
| 24 Sept 2026, 21:00 | 208 | – | 5 | 0 |