Loading item…
Loading item…
A cup of Guthix Rest. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | – | 3,114 | 0 | 605 |
| 3 Oct 2026, 11:00 | 2,899 | 3,120 | 53 | 1,271 |
| 3 Oct 2026, 10:00 | 3,087 | 3,114 | 184 | 292 |
| 3 Oct 2026, 09:00 | 3,114 | 3,150 | 59 | 200 |
| 3 Oct 2026, 08:00 | 3,114 | 3,136 | 5 | 427 |
| 3 Oct 2026, 07:00 | 3,062 | 3,114 | 50 | 325 |
| 3 Oct 2026, 06:00 | 3,062 | 3,105 | 341 | 701 |
| 3 Oct 2026, 05:00 | 3,062 | 3,101 | 151 | 92 |
| 3 Oct 2026, 04:00 | 3,062 | 3,100 | 50 | 740 |
| 3 Oct 2026, 03:00 | 3,062 | 3,100 | 272 | 135 |
| 3 Oct 2026, 02:00 | 3,052 | 3,162 | 1,027 | 1,955 |
| 3 Oct 2026, 01:00 | 3,044 | 3,069 | 1,002 | 1,130 |
| 3 Oct 2026, 00:00 | 2,869 | 3,179 | 1 | 1,859 |
| 2 Oct 2026, 23:00 | 3,062 | 3,183 | 806 | 352 |
| 2 Oct 2026, 22:00 | 2,991 | 3,148 | 3,753 | 3,222 |
| 2 Oct 2026, 21:00 | 3,050 | 3,184 | 42 | 4,564 |
| 2 Oct 2026, 20:00 | 3,062 | 3,100 | 45 | 2,725 |
| 2 Oct 2026, 19:00 | 3,061 | 3,098 | 2,301 | 443 |
| 2 Oct 2026, 18:00 | 3,062 | 3,152 | 118 | 1,134 |
| 2 Oct 2026, 17:00 | 3,050 | 3,147 | 472 | 624 |
| 2 Oct 2026, 16:00 | 3,052 | 3,192 | 952 | 1,327 |
| 2 Oct 2026, 15:00 | 3,051 | 3,200 | 1,132 | 875 |
| 2 Oct 2026, 14:00 | 3,079 | 3,200 | 515 | 1,021 |
| 2 Oct 2026, 13:00 | 3,139 | 3,200 | 160 | 740 |
| 2 Oct 2026, 12:00 | 3,053 | 3,186 | 233 | 2,207 |
| 2 Oct 2026, 11:00 | – | 2,995 | 0 | 487 |
| 2 Oct 2026, 10:00 | 3,000 | 3,061 | 498 | 520 |
| 2 Oct 2026, 09:00 | – | 3,153 | 0 | 66 |
| 2 Oct 2026, 08:00 | 3,049 | 2,982 | 2,203 | 1,874 |
| 2 Oct 2026, 07:00 | 3,066 | 3,199 | 1,021 | 344 |
| 2 Oct 2026, 06:00 | – | 3,200 | 0 | 105 |
| 2 Oct 2026, 05:00 | 3,074 | 3,199 | 519 | 2,210 |
| 2 Oct 2026, 04:00 | 3,139 | 3,098 | 298 | 1,723 |
| 2 Oct 2026, 03:00 | 3,050 | 3,096 | 815 | 1,618 |
| 2 Oct 2026, 02:00 | 2,869 | 3,018 | 1,233 | 2,069 |
| 2 Oct 2026, 01:00 | 2,942 | 3,004 | 40 | 723 |
| 2 Oct 2026, 00:00 | 2,867 | 3,060 | 1,101 | 3,267 |
| 1 Oct 2026, 23:00 | 2,915 | 3,038 | 224 | 2,114 |
| 1 Oct 2026, 22:00 | 2,869 | 3,046 | 36 | 4,420 |
| 1 Oct 2026, 21:00 | 2,898 | 3,044 | 1,276 | 740 |
| 1 Oct 2026, 20:00 | 2,898 | 3,028 | 300 | 303 |
| 1 Oct 2026, 19:00 | 2,917 | 3,028 | 879 | 993 |
| 1 Oct 2026, 18:00 | 2,898 | 3,024 | 2 | 1,633 |
| 1 Oct 2026, 17:00 | 2,898 | 3,029 | 304 | 1,082 |
| 1 Oct 2026, 16:00 | 2,907 | 3,030 | 873 | 180 |
| 1 Oct 2026, 15:00 | 2,955 | 3,047 | 440 | 2,712 |
| 1 Oct 2026, 14:00 | – | 3,037 | 0 | 430 |
| 1 Oct 2026, 13:00 | 2,898 | 3,038 | 1 | 1,729 |
| 1 Oct 2026, 12:00 | – | 3,037 | 0 | 820 |
| 1 Oct 2026, 11:00 | 2,898 | 3,003 | 501 | 1,010 |
| 1 Oct 2026, 10:00 | 2,898 | 2,981 | 3 | 1,140 |
| 1 Oct 2026, 09:00 | 2,898 | 2,981 | 9 | 280 |
| 1 Oct 2026, 08:00 | 2,875 | 2,981 | 5 | 1,300 |
| 1 Oct 2026, 07:00 | 2,887 | 3,049 | 2,864 | 200 |
| 1 Oct 2026, 06:00 | 2,900 | 3,034 | 586 | 130 |
| 1 Oct 2026, 05:00 | 2,908 | 2,987 | 59 | 101 |
| 1 Oct 2026, 04:00 | 2,909 | 2,964 | 1,660 | 517 |
| 1 Oct 2026, 03:00 | 2,899 | 2,957 | 667 | 151 |
| 1 Oct 2026, 02:00 | 2,899 | 3,086 | 1,246 | 1,754 |
| 1 Oct 2026, 01:00 | 2,899 | 3,081 | 113 | 1,365 |
| 1 Oct 2026, 00:00 | 2,899 | 3,065 | 107 | 1,374 |
| 30 Sept 2026, 23:00 | 2,883 | 3,068 | 407 | 621 |
| 30 Sept 2026, 22:00 | 2,949 | 3,064 | 56 | 4,531 |
| 30 Sept 2026, 21:00 | 2,902 | 3,066 | 1,934 | 1,583 |
| 30 Sept 2026, 20:00 | 2,844 | 3,021 | 3,816 | 3,237 |
| 30 Sept 2026, 19:00 | 2,833 | 3,075 | 2,316 | 2,912 |
| 30 Sept 2026, 18:00 | 2,750 | 3,138 | 13,104 | 221 |
| 30 Sept 2026, 17:00 | 3,046 | 3,138 | 124 | 1,471 |
| 30 Sept 2026, 16:00 | 3,046 | 3,133 | 274 | 2,056 |
| 30 Sept 2026, 15:00 | 3,046 | 3,138 | 39 | 1,228 |
| 30 Sept 2026, 14:00 | 3,046 | 3,138 | 48 | 1,253 |
| 30 Sept 2026, 13:00 | 3,046 | 3,138 | 185 | 248 |
| 30 Sept 2026, 12:00 | 3,046 | 3,117 | 19 | 800 |
| 30 Sept 2026, 09:00 | 3,051 | 3,100 | 39 | 30 |
| 30 Sept 2026, 08:00 | 3,138 | 3,187 | 657 | 300 |
| 30 Sept 2026, 07:00 | 3,046 | 3,138 | 110 | 100 |
| 30 Sept 2026, 06:00 | 3,112 | 3,245 | 780 | 141 |
| 30 Sept 2026, 05:00 | 3,180 | 3,250 | 179 | 1,111 |
| 30 Sept 2026, 04:00 | 3,180 | 3,250 | 110 | 172 |
| 30 Sept 2026, 03:00 | 3,181 | 3,250 | 96 | 311 |
| 30 Sept 2026, 02:00 | 3,181 | 3,250 | 117 | 442 |
| 30 Sept 2026, 01:00 | 3,181 | 3,244 | 161 | 197 |
| 30 Sept 2026, 00:00 | 3,181 | 3,220 | 167 | 980 |
| 29 Sept 2026, 23:00 | 3,181 | 3,242 | 106 | 1,350 |
| 29 Sept 2026, 22:00 | 3,186 | 3,312 | 585 | 1,359 |
| 29 Sept 2026, 21:00 | 3,194 | 3,320 | 2,192 | 720 |
| 29 Sept 2026, 20:00 | 3,205 | 3,309 | 823 | 1,316 |
| 29 Sept 2026, 19:00 | 3,219 | 3,389 | 302 | 609 |
| 29 Sept 2026, 18:00 | 3,100 | 3,399 | 8,647 | 675 |
| 29 Sept 2026, 17:00 | 3,228 | 3,219 | 356 | 1,782 |
| 29 Sept 2026, 16:00 | 2,976 | 3,025 | 1,107 | 535 |
| 29 Sept 2026, 15:00 | 3,175 | 3,210 | 76 | 1,360 |
| 29 Sept 2026, 14:00 | 3,025 | 3,040 | 809 | 704 |
| 29 Sept 2026, 13:00 | 3,025 | 3,214 | 41 | 4,633 |
| 29 Sept 2026, 12:00 | 2,997 | 3,024 | 794 | 1,265 |
| 29 Sept 2026, 11:00 | 3,019 | 3,126 | 1,917 | 83 |
| 29 Sept 2026, 10:00 | 2,916 | 3,178 | 336 | 540 |
| 29 Sept 2026, 09:00 | 2,902 | 3,130 | 103 | 704 |
| 29 Sept 2026, 08:00 | 2,895 | 3,084 | 124 | 103 |
| 29 Sept 2026, 07:00 | 3,083 | 3,094 | 1,825 | 1,101 |
| 29 Sept 2026, 06:00 | 3,084 | 3,091 | 198 | 364 |
| 29 Sept 2026, 05:00 | 3,024 | 3,091 | 31 | 221 |
| 29 Sept 2026, 04:00 | 3,024 | 3,085 | 1 | 2,569 |
| 29 Sept 2026, 03:00 | 2,890 | 3,077 | 425 | 1,101 |
| 29 Sept 2026, 02:00 | – | 3,084 | 0 | 1,200 |
| 29 Sept 2026, 01:00 | 2,935 | 3,078 | 2,301 | 868 |
| 29 Sept 2026, 00:00 | 3,024 | 3,068 | 62 | 1,594 |
| 28 Sept 2026, 23:00 | 2,896 | 3,037 | 440 | 2,384 |
| 28 Sept 2026, 22:00 | 2,957 | 3,024 | 199 | 661 |
| 28 Sept 2026, 21:00 | 2,874 | 3,068 | 1,108 | 238 |
| 28 Sept 2026, 20:00 | 2,803 | 3,039 | 2,744 | 4,765 |
| 28 Sept 2026, 19:00 | 2,870 | 3,025 | 441 | 1,095 |
| 28 Sept 2026, 18:00 | 2,871 | 3,024 | 240 | 1,565 |
| 28 Sept 2026, 17:00 | 2,956 | 3,023 | 694 | 847 |
| 28 Sept 2026, 16:00 | – | 3,008 | 0 | 962 |
| 28 Sept 2026, 15:00 | 2,867 | 3,009 | 1,822 | 130 |
| 28 Sept 2026, 14:00 | 2,876 | 3,024 | 145 | 1,064 |
| 28 Sept 2026, 13:00 | 2,867 | 2,996 | 354 | 1,144 |
| 28 Sept 2026, 12:00 | 2,892 | 3,008 | 508 | 200 |
| 28 Sept 2026, 11:00 | 2,895 | 3,026 | 338 | 2,149 |
| 28 Sept 2026, 10:00 | 3,026 | 3,026 | 75 | 110 |
| 28 Sept 2026, 09:00 | 2,883 | 3,026 | 2,199 | 255 |
| 28 Sept 2026, 08:00 | 3,026 | 3,026 | 1,000 | 1,011 |
| 28 Sept 2026, 07:00 | 2,895 | 3,026 | 13 | 1,650 |
| 28 Sept 2026, 06:00 | 2,895 | 3,026 | 28 | 270 |
| 28 Sept 2026, 05:00 | 3,027 | 3,129 | 3,043 | 220 |
| 28 Sept 2026, 04:00 | 2,988 | 3,075 | 312 | 685 |
| 28 Sept 2026, 03:00 | 3,026 | 3,100 | 1,137 | 211 |
| 28 Sept 2026, 02:00 | 2,922 | 3,026 | 204 | 3,224 |
| 28 Sept 2026, 01:00 | 2,869 | 2,875 | 194 | 871 |
| 28 Sept 2026, 00:00 | 2,869 | 2,875 | 308 | 5,153 |
| 27 Sept 2026, 23:00 | 3,025 | 3,042 | 2,495 | 460 |
| 27 Sept 2026, 22:00 | 3,026 | 3,047 | 52 | 286 |
| 27 Sept 2026, 21:00 | 2,933 | 3,049 | 314 | 2,006 |
| 27 Sept 2026, 20:00 | 2,978 | 3,073 | 143 | 4,411 |
| 27 Sept 2026, 19:00 | 3,025 | 3,079 | 461 | 5,224 |
| 27 Sept 2026, 18:00 | 2,886 | 3,023 | 846 | 2,470 |
| 27 Sept 2026, 17:00 | 2,932 | 3,062 | 541 | 1,173 |
| 27 Sept 2026, 16:00 | 2,995 | 3,099 | 330 | 1,077 |
| 27 Sept 2026, 15:00 | 3,025 | 3,116 | 1,106 | 1,460 |
| 27 Sept 2026, 14:00 | 2,929 | 3,127 | 776 | 4,537 |
| 27 Sept 2026, 13:00 | 2,951 | 3,116 | 429 | 1,627 |
| 27 Sept 2026, 12:00 | 2,925 | 3,119 | 486 | 1,336 |
| 27 Sept 2026, 11:00 | 3,001 | 3,000 | 233 | 271 |
| 27 Sept 2026, 10:00 | 2,914 | 3,131 | 396 | 30 |
| 27 Sept 2026, 09:00 | 2,913 | 3,082 | 211 | 669 |
| 27 Sept 2026, 08:00 | 2,963 | 3,026 | 44 | 50 |
| 27 Sept 2026, 07:00 | 2,911 | 3,072 | 78 | 146 |
| 27 Sept 2026, 06:00 | 2,903 | 2,975 | 4,079 | 200 |
| 27 Sept 2026, 05:00 | 2,901 | 3,037 | 60 | 1,456 |
| 27 Sept 2026, 04:00 | 2,890 | 3,037 | 100 | 3,100 |
| 27 Sept 2026, 03:00 | 2,880 | 3,098 | 2,352 | 805 |
| 27 Sept 2026, 02:00 | 2,871 | 3,097 | 850 | 740 |
| 27 Sept 2026, 01:00 | 2,869 | 3,100 | 80 | 275 |
| 27 Sept 2026, 00:00 | 2,821 | 3,035 | 638 | 2,128 |
| 26 Sept 2026, 22:00 | 2,824 | 3,012 | 1,322 | 673 |
| 26 Sept 2026, 21:00 | 2,980 | 3,049 | 579 | 1,559 |
| 26 Sept 2026, 20:00 | 2,803 | 3,019 | 22 | 4,314 |
| 26 Sept 2026, 19:00 | 2,809 | 2,972 | 3,876 | 2,444 |
| 26 Sept 2026, 18:00 | 2,807 | 2,952 | 383 | 450 |
| 26 Sept 2026, 17:00 | 2,765 | 2,977 | 3,176 | 1,086 |
| 26 Sept 2026, 16:00 | 2,756 | 2,981 | 144 | 601 |
| 26 Sept 2026, 15:00 | 2,773 | 2,937 | 114 | 2,061 |
| 26 Sept 2026, 14:00 | 2,770 | 3,017 | 1,117 | 564 |
| 26 Sept 2026, 13:00 | 2,754 | 2,923 | 83 | 10 |
| 26 Sept 2026, 12:00 | 2,811 | 3,074 | 6,003 | 2,781 |
| 26 Sept 2026, 11:00 | 2,966 | 3,011 | 2,171 | 334 |
| 26 Sept 2026, 10:00 | 3,015 | 3,165 | 660 | 15 |