Loading item…
Loading item…
A cup of Guthix Rest. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 2,154 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | 2,154 | – | 15 | 0 |
| 3 Oct 2026, 05:00 | 2,154 | – | 463 | 0 |
| 3 Oct 2026, 03:00 | 2,154 | – | 523 | 0 |
| 3 Oct 2026, 01:00 | 2,151 | – | 1,247 | 0 |
| 3 Oct 2026, 00:00 | 2,154 | – | 2,388 | 0 |
| 2 Oct 2026, 23:00 | 2,154 | – | 193 | 0 |
| 2 Oct 2026, 22:00 | 2,154 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 2,153 | – | 1,227 | 0 |
| 2 Oct 2026, 20:00 | 2,153 | – | 17 | 0 |
| 2 Oct 2026, 19:00 | 2,152 | – | 404 | 0 |
| 2 Oct 2026, 18:00 | 2,152 | – | 95 | 0 |
| 2 Oct 2026, 17:00 | 2,152 | – | 254 | 0 |
| 2 Oct 2026, 16:00 | 2,151 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 2,151 | 2,152 | 7 | 1,073 |
| 2 Oct 2026, 14:00 | 2,151 | – | 27 | 0 |
| 2 Oct 2026, 11:00 | 2,151 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 2,151 | 2,152 | 3 | 10 |
| 2 Oct 2026, 09:00 | 2,151 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 2,150 | – | 4 | 0 |
| 2 Oct 2026, 06:00 | 2,102 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 2,102 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 2,102 | – | 6 | 0 |
| 2 Oct 2026, 03:00 | 2,102 | – | 404 | 0 |
| 2 Oct 2026, 02:00 | 2,102 | 2,152 | 31 | 1 |
| 2 Oct 2026, 01:00 | 2,102 | 2,152 | 29 | 10 |
| 2 Oct 2026, 00:00 | 2,102 | – | 12 | 0 |
| 1 Oct 2026, 23:00 | 2,102 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 2,102 | – | 6 | 0 |
| 1 Oct 2026, 20:00 | 2,102 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 2,102 | – | 5 | 0 |
| 1 Oct 2026, 18:00 | 2,102 | – | 3 | 0 |
| 1 Oct 2026, 17:00 | 2,102 | – | 3 | 0 |
| 1 Oct 2026, 16:00 | 2,102 | – | 314 | 0 |
| 1 Oct 2026, 15:00 | 2,102 | – | 14 | 0 |
| 1 Oct 2026, 14:00 | 2,102 | – | 30 | 0 |
| 1 Oct 2026, 13:00 | 2,108 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 2,108 | – | 4 | 0 |
| 1 Oct 2026, 11:00 | 2,108 | – | 5 | 0 |
| 1 Oct 2026, 10:00 | 2,108 | – | 5 | 0 |
| 1 Oct 2026, 08:00 | 2,108 | – | 102 | 0 |
| 1 Oct 2026, 07:00 | 2,108 | – | 8 | 0 |
| 1 Oct 2026, 06:00 | 2,108 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 2,113 | – | 180 | 0 |
| 1 Oct 2026, 04:00 | 2,123 | – | 29 | 0 |
| 1 Oct 2026, 03:00 | 2,123 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | 2,123 | – | 104 | 0 |
| 1 Oct 2026, 01:00 | 2,123 | – | 611 | 0 |
| 1 Oct 2026, 00:00 | 2,123 | – | 21 | 0 |
| 30 Sept 2026, 23:00 | 2,123 | – | 110 | 0 |
| 30 Sept 2026, 22:00 | 2,132 | – | 303 | 0 |
| 30 Sept 2026, 21:00 | 2,132 | – | 11 | 0 |
| 30 Sept 2026, 20:00 | 2,132 | – | 32 | 0 |
| 30 Sept 2026, 19:00 | 2,132 | – | 326 | 0 |
| 30 Sept 2026, 18:00 | 2,132 | – | 979 | 0 |
| 30 Sept 2026, 17:00 | 2,132 | – | 7 | 0 |
| 30 Sept 2026, 16:00 | 2,124 | – | 306 | 0 |
| 30 Sept 2026, 15:00 | 2,124 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 2,123 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 2,123 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 2,123 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 2,123 | – | 28 | 0 |
| 30 Sept 2026, 06:00 | 2,122 | – | 23 | 0 |
| 30 Sept 2026, 05:00 | 2,122 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 2,122 | – | 33 | 0 |
| 30 Sept 2026, 03:00 | 2,108 | – | 5 | 0 |
| 30 Sept 2026, 02:00 | 2,108 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 2,108 | – | 15 | 0 |
| 30 Sept 2026, 00:00 | 2,110 | – | 2,265 | 0 |
| 29 Sept 2026, 23:00 | 2,148 | – | 3,119 | 0 |
| 29 Sept 2026, 22:00 | 2,149 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 2,149 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 2,149 | – | 7 | 0 |
| 29 Sept 2026, 19:00 | 2,149 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 2,149 | – | 32 | 0 |
| 29 Sept 2026, 17:00 | 2,149 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 2,109 | – | 150 | 0 |
| 29 Sept 2026, 15:00 | 2,109 | 2,109 | 1 | 15 |
| 29 Sept 2026, 14:00 | 2,108 | – | 12 | 0 |
| 29 Sept 2026, 13:00 | 2,108 | 2,108 | 2 | 412 |
| 29 Sept 2026, 11:00 | 2,108 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 2,108 | – | 25 | 0 |
| 29 Sept 2026, 08:00 | 2,108 | – | 19 | 0 |
| 29 Sept 2026, 07:00 | 2,108 | 2,108 | 2 | 4 |
| 29 Sept 2026, 06:00 | 2,108 | 2,108 | 1 | 2 |
| 29 Sept 2026, 05:00 | 2,108 | 2,108 | 1,331 | 1 |
| 29 Sept 2026, 03:00 | 2,108 | 2,108 | 59 | 5 |
| 29 Sept 2026, 02:00 | 2,001 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 2,001 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 2,107 | 2,108 | 120 | 5 |
| 28 Sept 2026, 22:00 | 2,101 | – | 584 | 0 |
| 28 Sept 2026, 21:00 | 2,101 | – | 257 | 0 |
| 28 Sept 2026, 20:00 | 2,101 | – | 50 | 0 |
| 28 Sept 2026, 19:00 | 2,101 | 2,101 | 173 | 195 |
| 28 Sept 2026, 18:00 | 2,101 | 2,101 | 17 | 107 |
| 28 Sept 2026, 17:00 | 2,101 | – | 73 | 0 |
| 28 Sept 2026, 16:00 | 2,101 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 2,101 | – | 9 | 0 |
| 28 Sept 2026, 14:00 | 2,100 | – | 1,493 | 0 |
| 28 Sept 2026, 12:00 | 2,101 | – | 64 | 0 |
| 28 Sept 2026, 10:00 | 2,101 | – | 1,001 | 0 |
| 28 Sept 2026, 09:00 | 2,101 | – | 28 | 0 |
| 28 Sept 2026, 08:00 | 2,101 | – | 1,040 | 0 |
| 28 Sept 2026, 07:00 | 2,101 | – | 217 | 0 |
| 28 Sept 2026, 06:00 | 2,101 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 2,101 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 2,101 | 2,108 | 23 | 2 |
| 28 Sept 2026, 02:00 | 2,101 | – | 19 | 0 |
| 28 Sept 2026, 01:00 | 2,101 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 2,101 | – | 24 | 0 |
| 27 Sept 2026, 23:00 | 2,101 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 2,101 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 2,101 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 2,101 | – | 87 | 0 |
| 27 Sept 2026, 17:00 | 2,099 | – | 329 | 0 |
| 27 Sept 2026, 16:00 | 2,101 | – | 156 | 0 |
| 27 Sept 2026, 15:00 | 2,101 | 2,108 | 1,057 | 1 |
| 27 Sept 2026, 14:00 | 2,101 | – | 517 | 0 |
| 27 Sept 2026, 13:00 | 2,101 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 2,101 | – | 7 | 0 |
| 27 Sept 2026, 11:00 | – | 2,101 | 0 | 52 |
| 27 Sept 2026, 10:00 | 2,101 | 2,101 | 227 | 201 |
| 27 Sept 2026, 09:00 | 2,099 | – | 6 | 0 |
| 27 Sept 2026, 08:00 | 2,099 | – | 1,502 | 0 |
| 27 Sept 2026, 07:00 | 2,101 | – | 332 | 0 |
| 27 Sept 2026, 06:00 | 2,101 | – | 645 | 0 |
| 27 Sept 2026, 05:00 | 2,101 | – | 755 | 0 |
| 27 Sept 2026, 04:00 | 2,101 | 2,108 | 7 | 1 |
| 27 Sept 2026, 03:00 | 2,101 | – | 5 | 0 |
| 27 Sept 2026, 02:00 | 2,101 | – | 4 | 0 |
| 27 Sept 2026, 01:00 | 2,101 | – | 5 | 0 |
| 26 Sept 2026, 22:00 | 2,101 | – | 28 | 0 |
| 26 Sept 2026, 21:00 | 2,101 | – | 14 | 0 |
| 26 Sept 2026, 20:00 | 2,101 | – | 30 | 0 |
| 26 Sept 2026, 19:00 | 2,101 | – | 253 | 0 |
| 26 Sept 2026, 18:00 | 2,101 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 2,101 | – | 9 | 0 |
| 26 Sept 2026, 16:00 | 2,101 | – | 184 | 0 |
| 26 Sept 2026, 15:00 | 2,102 | – | 1,112 | 0 |
| 26 Sept 2026, 14:00 | 2,102 | – | 298 | 0 |
| 26 Sept 2026, 13:00 | 2,102 | – | 9 | 0 |
| 26 Sept 2026, 12:00 | 2,100 | – | 212 | 0 |
| 26 Sept 2026, 11:00 | 2,100 | – | 11 | 0 |
| 26 Sept 2026, 10:00 | 2,099 | – | 26 | 0 |
| 26 Sept 2026, 09:00 | 2,099 | – | 1,190 | 0 |
| 26 Sept 2026, 08:00 | 2,092 | – | 11 | 0 |
| 26 Sept 2026, 07:00 | 2,092 | – | 23 | 0 |
| 26 Sept 2026, 06:00 | 2,092 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 2,092 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 2,092 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 2,092 | – | 27 | 0 |
| 26 Sept 2026, 02:00 | 2,093 | – | 401 | 0 |
| 26 Sept 2026, 01:00 | 2,093 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 2,093 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 2,093 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 2,093 | – | 195 | 0 |
| 25 Sept 2026, 19:00 | 2,093 | – | 9 | 0 |
| 25 Sept 2026, 18:00 | 2,092 | – | 54 | 0 |
| 25 Sept 2026, 17:00 | 2,092 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 2,150 | – | 1,141 | 0 |
| 25 Sept 2026, 15:00 | 2,180 | – | 154 | 0 |
| 25 Sept 2026, 13:00 | 2,180 | – | 10 | 0 |
| 25 Sept 2026, 11:00 | 2,180 | – | 20 | 0 |
| 25 Sept 2026, 10:00 | 2,180 | – | 4 | 0 |
| 25 Sept 2026, 09:00 | 2,180 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 2,180 | – | 52 | 0 |
| 25 Sept 2026, 05:00 | 2,180 | – | 67 | 0 |
| 25 Sept 2026, 04:00 | 2,162 | – | 366 | 0 |