Loading item…
Loading item…
This is pretty well sealed. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 16:00 | 1,342 | 1,414 | 10 | 11 |
| 3 Oct 2026, 15:00 | – | 1,414 | 0 | 10 |
| 3 Oct 2026, 14:00 | – | 1,414 | 0 | 15 |
| 3 Oct 2026, 13:00 | 1,342 | 1,414 | 1 | 8 |
| 3 Oct 2026, 11:00 | – | 1,414 | 0 | 9 |
| 3 Oct 2026, 09:00 | – | 1,414 | 0 | 2 |
| 3 Oct 2026, 08:00 | – | 1,414 | 0 | 2 |
| 3 Oct 2026, 07:00 | – | 1,403 | 0 | 6 |
| 3 Oct 2026, 04:00 | 1,342 | 1,348 | 2 | 4 |
| 3 Oct 2026, 03:00 | 1,342 | 1,406 | 6 | 8 |
| 3 Oct 2026, 02:00 | – | 1,414 | 0 | 1 |
| 3 Oct 2026, 01:00 | 1,342 | 1,414 | 1 | 16 |
| 3 Oct 2026, 00:00 | – | 1,414 | 0 | 3 |
| 2 Oct 2026, 22:00 | 1,342 | 1,414 | 1 | 4 |
| 2 Oct 2026, 21:00 | – | 1,414 | 0 | 1 |
| 2 Oct 2026, 20:00 | 1,342 | 1,414 | 8 | 4 |
| 2 Oct 2026, 19:00 | – | 1,414 | 0 | 2 |
| 2 Oct 2026, 18:00 | – | 1,414 | 0 | 2 |
| 2 Oct 2026, 17:00 | – | 1,414 | 0 | 19 |
| 2 Oct 2026, 16:00 | – | 1,414 | 0 | 6 |
| 2 Oct 2026, 15:00 | – | 1,414 | 0 | 17 |
| 2 Oct 2026, 14:00 | – | 1,414 | 0 | 1 |
| 2 Oct 2026, 13:00 | – | 1,414 | 0 | 10 |
| 2 Oct 2026, 11:00 | – | 1,414 | 0 | 1 |
| 2 Oct 2026, 08:00 | – | 1,414 | 0 | 1 |
| 2 Oct 2026, 07:00 | 1,342 | 1,414 | 4 | 19 |
| 2 Oct 2026, 05:00 | – | 1,414 | 0 | 1 |
| 2 Oct 2026, 02:00 | 1,342 | 1,414 | 8 | 15 |
| 1 Oct 2026, 23:00 | – | 1,414 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 1,414 | 0 | 2 |
| 1 Oct 2026, 21:00 | 1,342 | 1,414 | 8 | 16 |
| 1 Oct 2026, 20:00 | – | 1,414 | 0 | 2 |
| 1 Oct 2026, 19:00 | – | 1,414 | 0 | 5 |
| 1 Oct 2026, 18:00 | – | 1,414 | 0 | 3 |
| 1 Oct 2026, 17:00 | – | 1,414 | 0 | 3 |
| 1 Oct 2026, 16:00 | 1,342 | 1,414 | 1 | 3 |
| 1 Oct 2026, 15:00 | – | 1,414 | 0 | 3 |
| 1 Oct 2026, 14:00 | – | 1,414 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 1,414 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 1,414 | 0 | 11 |
| 1 Oct 2026, 11:00 | – | 1,414 | 0 | 7 |
| 1 Oct 2026, 10:00 | – | 1,414 | 0 | 5 |
| 1 Oct 2026, 09:00 | – | 1,414 | 0 | 7 |
| 1 Oct 2026, 08:00 | 1,342 | 1,414 | 1 | 11 |
| 1 Oct 2026, 04:00 | – | 1,414 | 0 | 1 |
| 1 Oct 2026, 03:00 | – | 1,414 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 1,414 | 0 | 7 |
| 1 Oct 2026, 00:00 | – | 1,414 | 0 | 15 |
| 30 Sept 2026, 23:00 | 1,237 | 1,414 | 1 | 16 |
| 30 Sept 2026, 22:00 | – | 1,414 | 0 | 1 |
| 30 Sept 2026, 21:00 | – | 1,414 | 0 | 2 |
| 30 Sept 2026, 20:00 | 1,342 | 1,414 | 15 | 20 |
| 30 Sept 2026, 19:00 | – | 1,400 | 0 | 10 |
| 30 Sept 2026, 18:00 | – | 1,344 | 0 | 4 |
| 30 Sept 2026, 17:00 | – | 1,344 | 0 | 2 |
| 30 Sept 2026, 15:00 | – | 1,414 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 1,479 | 0 | 13 |
| 30 Sept 2026, 07:00 | – | 1,484 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 1,484 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 1,484 | 0 | 5 |
| 30 Sept 2026, 04:00 | – | 1,484 | 0 | 2 |
| 30 Sept 2026, 02:00 | – | 1,484 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 1,484 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 1,484 | 0 | 2 |
| 29 Sept 2026, 21:00 | 1,484 | 1,484 | 1 | 2 |
| 29 Sept 2026, 19:00 | – | 1,414 | 0 | 2 |
| 29 Sept 2026, 18:00 | 1,841 | 2,161 | 14 | 3 |
| 29 Sept 2026, 15:00 | 1,841 | 2,500 | 1 | 1 |
| 29 Sept 2026, 14:00 | 2,130 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 2,500 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 2,500 | 0 | 2 |
| 29 Sept 2026, 09:00 | – | 2,500 | 0 | 9 |
| 29 Sept 2026, 07:00 | – | 2,500 | 0 | 1 |
| 29 Sept 2026, 05:00 | – | 1,464 | 0 | 1 |
| 29 Sept 2026, 04:00 | – | 1,442 | 0 | 4 |
| 29 Sept 2026, 03:00 | – | 1,464 | 0 | 2 |
| 29 Sept 2026, 02:00 | 1,342 | 1,460 | 7 | 24 |
| 29 Sept 2026, 01:00 | 1,342 | 1,447 | 1 | 5 |
| 29 Sept 2026, 00:00 | 1,342 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 1,377 | 1,464 | 2 | 8 |
| 28 Sept 2026, 22:00 | 1,342 | 1,464 | 8 | 14 |
| 28 Sept 2026, 21:00 | – | 1,464 | 0 | 15 |
| 28 Sept 2026, 20:00 | – | 1,464 | 0 | 1 |
| 28 Sept 2026, 17:00 | – | 1,464 | 0 | 13 |
| 28 Sept 2026, 16:00 | – | 1,464 | 0 | 2 |
| 28 Sept 2026, 15:00 | – | 1,431 | 0 | 2 |
| 28 Sept 2026, 14:00 | – | 1,431 | 0 | 2 |
| 28 Sept 2026, 13:00 | – | 1,431 | 0 | 12 |
| 28 Sept 2026, 12:00 | – | 1,431 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 1,431 | 0 | 1 |
| 28 Sept 2026, 07:00 | 1,342 | 1,425 | 7 | 9 |
| 28 Sept 2026, 06:00 | – | 1,431 | 0 | 3 |
| 28 Sept 2026, 04:00 | – | 1,431 | 0 | 6 |
| 28 Sept 2026, 03:00 | – | 1,431 | 0 | 10 |
| 28 Sept 2026, 02:00 | – | 1,431 | 0 | 6 |
| 28 Sept 2026, 00:00 | – | 1,431 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 1,431 | 0 | 2 |
| 27 Sept 2026, 19:00 | – | 1,431 | 0 | 8 |
| 27 Sept 2026, 18:00 | – | 1,431 | 0 | 5 |
| 27 Sept 2026, 17:00 | – | 1,431 | 0 | 8 |
| 27 Sept 2026, 16:00 | 1,342 | 1,431 | 7 | 18 |
| 27 Sept 2026, 15:00 | 1,377 | 1,418 | 1 | 4 |
| 27 Sept 2026, 13:00 | – | 1,431 | 0 | 4 |
| 27 Sept 2026, 06:00 | – | 1,357 | 0 | 5 |
| 27 Sept 2026, 05:00 | – | 1,357 | 0 | 4 |
| 27 Sept 2026, 04:00 | – | 1,357 | 0 | 9 |
| 27 Sept 2026, 03:00 | 1,342 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 1,357 | 0 | 1 |
| 27 Sept 2026, 01:00 | – | 1,357 | 0 | 8 |
| 27 Sept 2026, 00:00 | – | 1,357 | 0 | 8 |
| 26 Sept 2026, 23:00 | – | 1,357 | 0 | 2 |
| 26 Sept 2026, 22:00 | – | 1,357 | 0 | 3 |
| 26 Sept 2026, 21:00 | – | 1,357 | 0 | 10 |
| 26 Sept 2026, 20:00 | – | 1,357 | 0 | 1 |
| 26 Sept 2026, 19:00 | 1,357 | 1,357 | 9 | 2 |
| 26 Sept 2026, 18:00 | – | 1,357 | 0 | 4 |
| 26 Sept 2026, 17:00 | – | 1,357 | 0 | 16 |
| 26 Sept 2026, 16:00 | 1,344 | 1,357 | 8 | 2 |
| 26 Sept 2026, 15:00 | 1,342 | 1,357 | 1 | 1 |
| 26 Sept 2026, 14:00 | – | 1,357 | 0 | 1 |
| 26 Sept 2026, 12:00 | – | 1,290 | 0 | 6 |
| 26 Sept 2026, 11:00 | 1,357 | 1,357 | 1 | 4 |
| 26 Sept 2026, 10:00 | – | 1,357 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 1,357 | 0 | 1 |
| 26 Sept 2026, 08:00 | 1,272 | – | 30 | 0 |
| 26 Sept 2026, 05:00 | – | 1,431 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 1,431 | 0 | 14 |
| 26 Sept 2026, 00:00 | – | 1,431 | 0 | 1 |
| 25 Sept 2026, 23:00 | 1,357 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | – | 1,357 | 0 | 2 |
| 25 Sept 2026, 21:00 | 1,357 | 1,357 | 1 | 1 |
| 25 Sept 2026, 20:00 | 1,350 | 1,427 | 2 | 17 |
| 25 Sept 2026, 16:00 | – | 1,418 | 0 | 4 |
| 25 Sept 2026, 15:00 | – | 1,405 | 0 | 2 |
| 25 Sept 2026, 14:00 | – | 1,405 | 0 | 3 |
| 25 Sept 2026, 13:00 | – | 1,405 | 0 | 3 |
| 25 Sept 2026, 10:00 | – | 1,405 | 0 | 1 |
| 25 Sept 2026, 08:00 | 1,342 | 1,405 | 10 | 1 |
| 25 Sept 2026, 05:00 | 1,201 | 1,405 | 1 | 1 |
| 25 Sept 2026, 04:00 | – | 1,405 | 0 | 1 |
| 25 Sept 2026, 03:00 | 1,342 | 1,405 | 15 | 5 |
| 25 Sept 2026, 02:00 | – | 1,405 | 0 | 1 |
| 25 Sept 2026, 01:00 | – | 1,405 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 1,405 | 0 | 12 |
| 24 Sept 2026, 20:00 | – | 1,405 | 0 | 2 |
| 24 Sept 2026, 19:00 | – | 1,405 | 0 | 2 |
| 24 Sept 2026, 18:00 | – | 1,405 | 0 | 2 |
| 24 Sept 2026, 16:00 | – | 1,405 | 0 | 11 |
| 24 Sept 2026, 15:00 | – | 1,405 | 0 | 1 |
| 24 Sept 2026, 14:00 | – | 1,405 | 0 | 4 |
| 24 Sept 2026, 12:00 | – | 1,405 | 0 | 1 |
| 24 Sept 2026, 08:00 | – | 1,405 | 0 | 2 |
| 24 Sept 2026, 07:00 | – | 1,405 | 0 | 1 |
| 24 Sept 2026, 05:00 | 1,342 | 1,405 | 5 | 6 |
| 24 Sept 2026, 03:00 | – | 1,405 | 0 | 4 |
| 24 Sept 2026, 02:00 | – | 1,366 | 0 | 2 |
| 24 Sept 2026, 01:00 | – | 1,405 | 0 | 1 |
| 24 Sept 2026, 00:00 | – | 1,405 | 0 | 1 |
| 23 Sept 2026, 23:00 | – | 1,326 | 0 | 1 |
| 23 Sept 2026, 22:00 | 1,342 | 1,405 | 1 | 3 |
| 23 Sept 2026, 21:00 | – | 1,401 | 0 | 5 |
| 23 Sept 2026, 20:00 | – | 1,395 | 0 | 1 |
| 23 Sept 2026, 18:00 | – | 1,260 | 0 | 5 |
| 23 Sept 2026, 17:00 | – | 1,260 | 0 | 1 |
| 23 Sept 2026, 16:00 | – | 1,260 | 0 | 12 |
| 23 Sept 2026, 14:00 | – | 1,260 | 0 | 11 |
| 23 Sept 2026, 13:00 | 1,201 | 1,260 | 1 | 9 |
| 23 Sept 2026, 12:00 | – | 1,260 | 0 | 16 |